We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.24 | -5.53496417099 | 40.47 | 40.8 | 37.86 | 1302490 | 39.44767005 | CS |
| 4 | -0.74 | -1.89889658712 | 38.97 | 40.8 | 37.86 | 1085708 | 39.33837068 | CS |
| 12 | -7.66 | -16.6920897799 | 45.89 | 53.13 | 35.25 | 1255869 | 43.75019251 | CS |
| 26 | -2.21 | -5.46488625124 | 40.44 | 53.13 | 35.25 | 1148002 | 43.34853966 | CS |
| 52 | -7.24 | -15.9225863207 | 45.47 | 53.13 | 34.28 | 1297632 | 40.64157942 | CS |
| 156 | -50.22 | -56.7778405879 | 88.45 | 92.17 | 34.28 | 1019044 | 49.47880176 | CS |
| 260 | -9.07 | -19.1754756871 | 47.3 | 101.82 | 34.28 | 957279 | 54.74161348 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725662100 | 38.23 | -0.66 | -1.70 | 39.33 | 39.35 | 37.86 | 1036446 |
| 1725575700 | 38.89 | 0.24 | 0.62 | 38.51 | 39.12 | 38.45 | 809137 |
| 1725489300 | 38.65 | 0.39 | 1.02 | 38.03 | 38.98 | 37.9211 | 990557 |
| 1725402900 | 38.26 | -2.12 | -5.25 | 39.83 | 40.24 | 37.98 | 914209 |
| 1725057300 | 40.38 | 0.38 | 0.95 | 40.47 | 40.8 | 40.08 | 2496056 |
| 1724970900 | 40 | 1.21 | 3.12 | 39.1 | 40.305 | 38.97 | 1568327 |
| 1724884500 | 38.79 | -0.47 | -1.20 | 38.96 | 39.38 | 38.49 | 738854 |
| 1724798100 | 39.26 | -0.27 | -0.68 | 39.23 | 39.52 | 38.83 | 766878 |
| 1724711700 | 39.53 | -0.16 | -0.40 | 39.77 | 40.23 | 39.485 | 1209054 |
| 1724452500 | 39.69 | 0.9 | 2.32 | 39.02 | 39.895 | 38.79 | 1146397 |
| 1724366100 | 38.79 | -1.22 | -3.05 | 40.01 | 40.09 | 38.64 | 1013251 |
| 1724279700 | 40.01 | 0.89 | 2.28 | 39.41 | 40.08 | 39.3 | 1431960 |
| 1724193300 | 39.12 | -0.45 | -1.14 | 39.49 | 39.78 | 39.03 | 950110 |
| 1724106900 | 39.57 | 0.11 | 0.28 | 39.59 | 39.59 | 39.06 | 873804 |
| 1723847700 | 39.46 | 0.12 | 0.31 | 39.32 | 39.94 | 39.048 | 844134 |
| 1723761300 | 39.34 | 0.83 | 2.16 | 39.28 | 39.93 | 38.8 | 1184421 |
| 1723674900 | 38.51 | -0.65 | -1.66 | 39.38 | 39.4 | 38.42 | 875787 |
| 1723588500 | 39.16 | 0.66 | 1.71 | 38.96 | 39.5 | 38.58 | 812698 |
| 1723502100 | 38.5 | -0.24 | -0.62 | 39 | 39.08 | 38.35 | 889143 |
| 1723242900 | 38.74 | -0.01 | -0.03 | 38.97 | 39.06 | 38.28 | 1113675 |
| 1723156500 | 38.75 | 1.4 | 3.75 | 37.91 | 39.07 | 37.32 | 1197026 |
| 1723070100 | 37.35 | -0.72 | -1.89 | 39 | 39.17 | 36.98 | 1677350 |
| 1722983700 | 38.07 | 1.22 | 3.31 | 37.4 | 38.5 | 37.02 | 1852724 |
| 1722897300 | 36.85 | -1.37 | -3.58 | 36 | 37.78 | 35.25 | 1932130 |
| 1722638100 | 38.22 | -0.86 | -2.20 | 38.01 | 38.6199 | 37.54 | 2322871 |
| 1722551700 | 39.08 | -10.54 | -21.24 | 46 | 46.5 | 37.9 | 6252542 |
| 1722465300 | 49.62 | 0.75 | 1.53 | 49.95 | 50.34 | 49.11 | 1186594 |
| 1722378900 | 48.87 | -0.61 | -1.23 | 49.81 | 50.78 | 48.255 | 1192498 |
| 1722292500 | 49.48 | -0.2 | -0.40 | 49.99 | 50.13 | 49.195 | 1070765 |
| 1722033300 | 49.68 | 0.99 | 2.03 | 49.24 | 50.2 | 48.94 | 808361 |
| 1721946900 | 48.69 | -1.58 | -3.14 | 49.97 | 50.175 | 48.65 | 1185055 |
| 1721860500 | 50.27 | -0.51 | -1.00 | 50.24 | 51.25 | 50.14 | 1245117 |
| 1721774100 | 50.78 | 0.32 | 0.63 | 50.46 | 51.43 | 50.21 | 1015603 |
| 1721687700 | 50.46 | 0.69 | 1.39 | 50.09 | 50.52 | 49.5501 | 902066 |
| 1721428500 | 49.77 | -0.54 | -1.07 | 50.16 | 50.575 | 49.44 | 1056155 |
| 1721342100 | 50.31 | -1.42 | -2.75 | 51.62 | 51.78 | 49.65 | 1291196 |
| 1721255700 | 51.73 | -1.18 | -2.23 | 51.53 | 52.975 | 51.52 | 1092544 |
| 1721169300 | 52.91 | 1.13 | 2.18 | 52.21 | 53.13 | 52 | 1042930 |
| 1721082900 | 51.78 | 0.8 | 1.57 | 51.11 | 52 | 50.9001 | 1044377 |
| 1720823700 | 50.98 | 0.35 | 0.69 | 50.95 | 52.05 | 50.53 | 1158662 |
| 1720737300 | 50.63 | 1.29 | 2.61 | 50 | 51.18 | 49.86 | 1590761 |
| 1720650900 | 49.34 | 0.88 | 1.82 | 48.48 | 49.855 | 48.17 | 1465427 |
| 1720564500 | 48.46 | 1.16 | 2.45 | 47.46 | 48.74 | 47.36 | 1500034 |
| 1720478100 | 47.3 | 0.02 | 0.04 | 47.38 | 48.19 | 47.15 | 776597 |
| 1720218900 | 47.28 | 0.12 | 0.25 | 47.14 | 47.49 | 47.01 | 654478 |
| 1720040640 | 47.16 | -0.03 | -0.06 | 47.48 | 47.6 | 47.04 | 442370 |
| 1719959700 | 47.19 | 0.79 | 1.70 | 46.4 | 47.22 | 46.375 | 952271 |
| 1719873300 | 46.4 | -0.12 | -0.26 | 47 | 47.065 | 46.21 | 853871 |
| 1719614100 | 46.52 | 0 | 0.00 | 46.52 | 46.52 | 46.52 | 0 |
| 1719527700 | 46.52 | 0.03 | 0.06 | 46.47 | 46.83 | 46.01 | 713158 |
| 1719441300 | 46.49 | -0.17 | -0.36 | 46.3 | 46.65 | 45.88 | 1014317 |
| 1719354900 | 46.66 | -0.29 | -0.62 | 46.9 | 46.9 | 45.89 | 1495892 |
| 1719268500 | 46.95 | -0.96 | -2.00 | 47.88 | 47.95 | 46.91 | 1186579 |
| 1719009300 | 47.91 | 0.67 | 1.42 | 47.35 | 48.03 | 46.86 | 2159278 |
| 1718922900 | 47.24 | 0.46 | 0.98 | 46.87 | 47.62 | 46.64 | 1113063 |
| 1718750100 | 46.78 | -0.01 | -0.02 | 46.7 | 46.9 | 46.22 | 1164123 |
| 1718663700 | 46.79 | 1.21 | 2.65 | 45.5 | 47 | 45.33 | 965532 |
| 1718404500 | 45.58 | -0.69 | -1.49 | 45.89 | 45.89 | 44.64 | 1125884 |
| 1718318100 | 46.27 | 2.02 | 4.56 | 44.34 | 46.37 | 44.27 | 1120487 |
| 1718231700 | 44.25 | 0.71 | 1.63 | 44.59 | 45.88 | 44.045 | 1057630 |
| 1718145300 | 43.54 | -0.26 | -0.59 | 43.49 | 43.78 | 43.26 | 623974 |
| 1718058900 | 43.8 | 0.45 | 1.04 | 42.92 | 43.915 | 42.5 | 685789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
