Cancer Genetics, Inc. Stock Price - CGIX

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cancer Genetics, Inc. (MM) CGIX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0146 -1.64% 0.8764 0.91 0.86 0.91 0.891 20:00:00
Bid Price Ask Price Spread Spread % News
0.85 1 0.15 15.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
221 124,683 $ 0.8761 $ 109.24k 696.78k 0.82 - 4.00
Last Trade Time Type Quantity Stock Price Currency
16:00:00 1 $0.88 USD

Cancer Genetics, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 24.32M 27.75M US$ -20.88M -1.01 0.00 23.71M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 17.20%

more financials information »

Cancer Genetics, Inc. (MM) News

Date Time Source News Article
7/05/201817:00Edgar (US Regulatory)Current Report Filing (8-k)
6/27/201816:07Edgar (US Regulatory)Current Report Filing (8-k)
6/19/201816:40Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
6/13/201816:57Edgar (US Regulatory)Current Report Filing (8-k)
6/12/201808:00GlobeNewswire Inc.Cancer Genetics Strengthens Management Team with Appointment..
5/15/201817:25Edgar (US Regulatory)Quarterly Report (10-q)
5/15/201807:07Edgar (US Regulatory)Current Report Filing (8-k)

Latest CGIX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CGIX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.8720.950.860.903637k125k46k0.00440.50%
1 Month1.061.080.85010.923925k161k71k-0.1836-17.32%
3 Months1.211.280.822010.985415k2M186k-0.3336-27.57%
6 Months2.052.20.822011.309115k28M434k-1.1736-57.25%
1 Year3.8540.822011.642315k28M299k-2.9736-77.24%
3 Years11.8412.2480.822012.54296k28M217k-10.9636-92.60%
5 Years10.9223.24990.822015.037550028M172k-10.0436-91.97%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180715 20:50:58