Cancer Genetics, Inc. Stock Price - CGIX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 1.00 ▼ -0.01 (-0.99%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cancer Genetics, Inc. (MM) CGIX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.01 +1% 1.01 1.02 0.9229 1 1 19:15:17
Bid Price Ask Price Spread Spread % News
0.9544 1 0.0456 4.56% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,106 602,663 $ 0.9623 $ 579.93k 707.13k 0.90 - 4.78
Last Trade Time Type Quantity Stock Price Currency
19:41:20 formt 1,000 $1.00 USD

Cancer Genetics, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 28.03M 27.75M $ -20.88M -1.01 0.00 16.77M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 17.80%

more financials information »

Cancer Genetics, Inc. (MM) News

Date Time Source News Article
4/16/201807:30GlobeNewswire Inc.Cancer Genetics’ Unique Tissue of Origin Test (TOO®)..
4/02/201817:32Edgar (US Regulatory)Annual Report (10-k)
4/02/201817:16Edgar (US Regulatory)Current Report Filing (8-k)
4/02/201816:01GlobeNewswire Inc.Cancer Genetics Reports Fourth Quarter and Full Year 2017..
3/26/201807:30GlobeNewswire Inc.Cancer Genetics to Host Fourth Quarter and Full Year 2017..
2/13/201817:07Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/05/201808:23Edgar (US Regulatory)Current Report Filing (8-k)

Latest CGIX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CGIX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.41.460.92291.2056499k3M2M-0.39-27.86%
1 Month1.
3 Months22.20.91.349019k28M755k-0.99-49.50%
6 Months2.
1 Year4.254.77780.92.118018k28M318k-3.24-76.24%
3 Years9.2412.750.92.83186k28M211k-8.23-89.07%
5 Years11.423.24990.00015.225610028M165k-10.39-91.14%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180425 03:18:16