Cancer Genetics, Inc. Stock Price - CGIX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cancer Genetics, Inc. (MM) CGIX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.041 +3.87% 1.101 1.2 1.04 1.16 1.06 15:41:35
Bid Price Ask Price Spread Spread % News
1.1 1.11 0.01 0.90% - 2
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,684 679,356 $ 1.1147 $ 757.26k 90.39k 0.82 - 3.50
Last Trade Time Type Quantity Stock Price Currency
15:42:57 88 $1.11 USD

Cancer Genetics, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 30.8M 27.75M $ -20.88M -1.01 0.00 23.71M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 14.70%

more financials information »

Cancer Genetics, Inc. (MM) News

Date Time Source News Article
9/18/201812:14PR Newswire (US)Chardan Advises NovellusDX in Cross-Border Biotech Merger
9/18/201808:30GlobeNewswire Inc.Cancer Genetics and NovellusDx Sign Definitive Agreement to..
8/21/201807:31Edgar (US Regulatory)Current Report Filing (8-k)
8/14/201816:38Edgar (US Regulatory)Quarterly Report (10-q)
8/14/201807:36Edgar (US Regulatory)Current Report Filing (8-k)
8/14/201807:30GlobeNewswire Inc.Cancer Genetics Reports Second Quarter 2018 Financial..
8/13/201816:07Edgar (US Regulatory)Current Report Filing (8-k)

Latest CGIX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CGIX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.971.20.9331.034751k694k83k0.13113.51%
1 Month1.0451.20.871.008425k694k97k0.0565.36%
3 Months0.9031.20.85010.973916k694k90k0.19821.93%
6 Months2.052.050.822011.219615k28M422k-0.949-46.29%
1 Year33.50.822011.494315k28M299k-1.899-63.30%
3 Years9.849.890.822012.404010k28M220k-8.739-88.81%
5 Years12.4523.24990.822014.858050028M173k-11.349-91.16%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180918 19:58:10