Cancer Genetics, Inc. Stock Price - CGIX

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cancer Genetics, Inc. (MM) CGIX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0131 -6.06% 0.2029 0.2275 0.2025 0.2268 0.216 15:21:16
Bid Price Ask Price Spread Spread % News
0.2027 0.2097 0.0071 3.39% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
602 245,543 $ 0.2147 $ 52.71k 185.75k 0.20 - 2.25
Last Trade Time Type Quantity Stock Price Currency
15:21:16 100 $0.20 USD

Cancer Genetics, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 5.64M 27.75M US$ -20.88M -1.01 0.00 23.71M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 17.50%

more financials information »

Cancer Genetics, Inc. (MM) News

Date Time Source News Article
12/06/201818:13Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
11/21/201816:17Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..
11/21/201816:15Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
11/19/201817:26Edgar (US Regulatory)Quarterly Report (10-q)
11/19/201817:03Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..
11/19/201817:02Edgar (US Regulatory)Current Report Filing (8-k)
11/19/201816:16GlobeNewswire Inc.Cancer Genetics Reports Third Quarter 2018 Financial Results..

Latest CGIX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CGIX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.30.30.20250.2339245k320k284k-0.0971-32.37%
1 Month0.6380.68620.20250.318445k656k245k-0.4351-68.20%
3 Months1.051.30.20250.722036k806k199k-0.8471-80.68%
6 Months1.021.30.20250.812616k806k142k-0.8171-80.11%
1 Year22.250.20251.258215k28M308k-1.7971-89.86%
3 Years2.985.30.20252.169010k28M221k-2.7771-93.19%
5 Years12.820.950.20253.871150028M170k-12.5971-98.41%
Your Recent History
Cancer Gen..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 20:36:30