Cancer Genetics Inc Historical Data - CGIX | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cancer Genetics Inc (CGIX)
Cancer Genetics Inc (CGIX) Historical

Cancer Genetics Inc (CGIX)

4.61

0.00

(0.00%)

Closed April 22 4:00PM

Delayed by 15 minutes

4.61

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713825300	4.61	0	0.00	4.61	4.61	4.61	0
1713566100	4.61	0	0.00	4.61	4.61	4.61	0
1713479700	4.61	0	0.00	4.61	4.61	4.61	0
1713393300	4.61	0	0.00	4.61	4.61	4.61	0
1713306900	4.61	0	0.00	4.61	4.61	4.61	0
1713220500	4.61	0	0.00	4.61	4.61	4.61	0
1712961300	4.61	0	0.00	4.61	4.61	4.61	0
1712874900	4.61	0	0.00	4.61	4.61	4.61	0
1712788500	4.61	0	0.00	4.61	4.61	4.61	0
1712702100	4.61	0	0.00	4.61	4.61	4.61	0
1712615700	4.61	0	0.00	4.61	4.61	4.61	0
1712356500	4.61	0	0.00	4.61	4.61	4.61	0
1712270100	4.61	0	0.00	4.61	4.61	4.61	0
1712183700	4.61	0	0.00	4.61	4.61	4.61	0
1712097300	4.61	0	0.00	4.61	4.61	4.61	0
1712010900	4.61	0	0.00	4.61	4.61	4.61	0
1711665300	4.61	0	0.00	4.61	4.61	4.61	0
1711578900	4.61	0	0.00	4.61	4.61	4.61	0
1711492500	4.61	0	0.00	4.61	4.61	4.61	0
1711406100	4.61	0	0.00	4.61	4.61	4.61	0
1711146900	4.61	0	0.00	4.61	4.61	4.61	0
1711060500	4.61	0	0.00	4.61	4.61	4.61	0
1710974100	4.61	0	0.00	4.61	4.61	4.61	0
1710887700	4.61	0	0.00	4.61	4.61	4.61	0
1710801300	4.61	0	0.00	4.61	4.61	4.61	0
1710542100	4.61	0	0.00	4.61	4.61	4.61	0
1710455700	4.61	0	0.00	4.61	4.61	4.61	0
1710369300	4.61	0	0.00	4.61	4.61	4.61	0
1710282900	4.61	0	0.00	4.61	4.61	4.61	0
1710196500	4.61	0	0.00	4.61	4.61	4.61	0
1709940900	4.61	0	0.00	4.61	4.61	4.61	0
1709854500	4.61	0	0.00	4.61	4.61	4.61	0
1709768100	4.61	0	0.00	4.61	4.61	4.61	0
1709681700	4.61	0	0.00	4.61	4.61	4.61	0
1709595300	4.61	0	0.00	4.61	4.61	4.61	0
1709336100	4.61	0	0.00	4.61	4.61	4.61	0
1709249700	4.61	0	0.00	4.61	4.61	4.61	0
1709163300	4.61	0	0.00	4.61	4.61	4.61	0
1709076900	4.61	0	0.00	4.61	4.61	4.61	0
1708990500	4.61	0	0.00	4.61	4.61	4.61	0
1708731300	4.61	0	0.00	4.61	4.61	4.61	0
1708644900	4.61	0	0.00	4.61	4.61	4.61	0
1708558500	4.61	0	0.00	4.61	4.61	4.61	0
1708472100	4.61	0	0.00	4.61	4.61	4.61	0
1708126500	4.61	0	0.00	4.61	4.61	4.61	0
1708040100	4.61	0	0.00	4.61	4.61	4.61	0
1707953700	4.61	0	0.00	4.61	4.61	4.61	0
1707867300	4.61	0	0.00	4.61	4.61	4.61	0
1707780900	4.61	0	0.00	4.61	4.61	4.61	0
1707521700	4.61	0	0.00	4.61	4.61	4.61	0
1707435300	4.61	0	0.00	4.61	4.61	4.61	0
1707348900	4.61	0	0.00	4.61	4.61	4.61	0
1707262500	4.61	0	0.00	4.61	4.61	4.61	0
1707176100	4.61	0	0.00	4.61	4.61	4.61	0
1706916900	4.61	0	0.00	4.61	4.61	4.61	0
1706830500	4.61	0	0.00	4.61	4.61	4.61	0
1706744100	4.61	0	0.00	4.61	4.61	4.61	0
1706657700	4.61	0	0.00	4.61	4.61	4.61	0
1706571300	4.61	0	0.00	4.61	4.61	4.61	0
1706312100	4.61	0	0.00	4.61	4.61	4.61	0
1706225700	4.61	0	0.00	4.61	4.61	4.61	0
1706139300	4.61	0	0.00	4.61	4.61	4.61	0
1706052900	4.61	0	0.00	4.61	4.61	4.61	0

Cancer Genetics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions