CGIX

Cancer Genetics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Cancer Genetics Inc CGIX NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.14 4.83% 3.04 2.82 3.05 2.88 2.90 00:00:00
more quote information »

CGIX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.743.052.7222.9120,9060.3010.95%
1 Month3.303.852.703.2866,321-0.26-7.88%
3 Months3.044.162.633.4267,5410.000.0%
6 Months5.195.851.923.8066,147-2.15-41.43%
1 Year5.7611.101.924.341,542,907-2.72-47.22%
3 Years118.50121.501.9210.66978,293-115.46-97.43%
5 Years341.10382.501.9220.17658,675-338.06-99.11%

CGIX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 3.04 0.14 4.83% 2.88 3.05 2.82 39,859
Jul 09 2020 2.90 -0.01 -0.19% 2.98 2.98 2.79 12,145
Jul 08 2020 2.9054 0.04 1.23% 2.85 2.94 2.8292 20,987
Jul 07 2020 2.87 -0.11 -3.69% 3.01 3.01 2.8348 27,282
Jul 06 2020 2.98 0.23 8.36% 2.74 2.98 2.722 23,208
Jul 02 2020 2.75 -0.09 -3.17% 2.85 2.97 2.70 36,273
Jul 01 2020 2.84 -0.19 -6.27% 3.00 3.00 2.81 42,945
Jun 30 2020 3.03 0.02 0.66% 3.14 3.14 2.91 24,627
Jun 29 2020 3.01 -0.20 -6.23% 3.17 3.24 3.00 51,729
Jun 26 2020 3.21 0.18 5.94% 3.16 3.26 2.99 50,413
Jun 25 2020 3.03 -0.14 -4.42% 3.20 3.29 2.96 57,052
Jun 24 2020 3.17 -0.19 -5.65% 3.29 3.4099 3.17 44,327
Jun 23 2020 3.36 -0.07 -2.04% 3.43 3.44 3.30 29,591
Jun 22 2020 3.43 -0.05 -1.44% 3.49 3.59 3.31 30,347
Jun 19 2020 3.48 -0.08 -2.25% 3.77 3.85 3.43 68,401
Jun 18 2020 3.56 0.10 2.89% 3.46 3.69 3.45 39,167
Jun 17 2020 3.46 0.24 7.56% 3.23 3.85 3.16 498,977
Jun 16 2020 3.2169 -0.02 -0.56% 3.34 3.36 3.20 66,145
Jun 15 2020 3.235 -0.02 -0.46% 3.15 3.27 3.12 41,661
Jun 12 2020 3.25 -0.05 -1.52% 3.30 3.40 3.1701 94,819
Jun 11 2020 3.30 -0.20 -5.71% 3.40 3.52 3.14 78,072
See More Historical Prices »
Your Recent History
NASDAQ
CGIX
Cancer Gen..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 18:11:32