Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
NASDAQ
Cullinan Therapeutics Inc (CGEM)
Cullinan Therapeutics Inc (CGEM) Options

Cullinan Therapeutics Inc (CGEM)

7.52

-0.25

(-3.22%)

At close: July 18 4:00PM

7.53

0.01

( 0.13% )

After Hours: 4:25PM

Cullinan Therapeutics Inc (CGEM) Options

CGEM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	4.60	7.40	0.00	6.00	0.00	0.00 %	0	0	-
5.00	2.05	4.50	2.90	3.275	0.00	0.00 %	0	0	-
7.50	0.05	4.90	0.00	2.475	0.00	0.00 %	0	0	-
10.00	0.00	0.10	0.05	0.05	0.00	0.00 %	0	10	-
12.50	0.00	0.10	0.40	0.40	0.00	0.00 %	0	65	-
15.00	0.00	0.40	0.30	0.30	0.00	0.00 %	0	25	-
17.50	0.00	4.90	0.40	0.40	0.00	0.00 %	0	24	-
20.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	4.90	1.35	1.35	0.00	0.00 %	0	1	-
25.00	0.00	4.90	1.10	1.10	0.00	0.00 %	0	2	-
30.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.30	0.05	0.05	0.00	0.00 %	0	26	-
7.50	0.00	0.10	0.35	0.35	0.00	0.00 %	0	10,106	-
10.00	2.05	4.80	0.00	3.425	0.00	0.00 %	0	0	-
12.50	4.60	7.50	0.00	6.05	0.00	0.00 %	0	0	-
15.00	7.30	9.90	0.00	8.60	0.00	0.00 %	0	0	-
17.50	9.60	10.30	0.00	9.95	0.00	0.00 %	0	0	-
20.00	12.30	15.00	0.00	13.65	0.00	0.00 %	0	0	-
22.50	14.50	16.20	0.00	15.35	0.00	0.00 %	0	0	-
25.00	16.20	19.30	17.00	17.75	0.00	0.00 %	0	0	-
30.00	22.30	23.30	0.00	22.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DHAIDIH Holdings US Inc	$ 0.3489 (42.47%)	9.09M
GCTKGlucoTrack Inc	$ 7.22 (24.27%)	852.64k
OSRHOSR Holdings Inc	$ 1.26 (18.87%)	110.16k
APLMApollomics Inc	$ 7.1873 (15.74%)	2.28k
INVZWInnoviz Technologies Ltd	$ 0.10 (10.99%)	8k
XPONExpion360 Inc	$ 1.46 (-7.59%)	316.76k
CPOPPop Culture Group Company Ltd	$ 0.6949 (-7.35%)	125.25k
OPTXSyntec Optics Holdings Inc	$ 1.48 (-6.86%)	3.24k
BIAFbioAffinity Technologies Inc	$ 0.3344 (-6.80%)	1.36k
TELOTelomir Pharmaceuticals Inc	$ 2.14 (-6.75%)	693.6k
IXHLIncannex Healthcare Ltd	$ 0.6029 (0.47%)	13.12M
DHAIDIH Holdings US Inc	$ 0.3489 (42.47%)	9.09M
OPENOpendoor Technologies Inc	$ 2.30 (2.22%)	8.43M
BTOGBit Origin Ltd	$ 0.7299 (-4.90%)	1.71M
IUSBiShares Core Total USD Bond Market ETF	$ 45.77 (0.02%)	1.45M

dcaf7

dcaf7 1 month ago

The design of "REZILIENT3: randomized phase III study of first-line zipalertinib plus chemotherapy in patients with EGFR exon 20 insertion-mutated NSCLC" has been published. Notably, the first author is John Heymach, a world-renowned leader in NSCLC with EGFR mutations. https://www.tandfonline.com/doi/full/10.1080/14796694.2025.2457294

dcaf7

dcaf7 1 month ago

Interview with Nadim Ahmed, a CEO of CGEM.
https://www.biotechtv.com/post/cullinan-therapeutics-june-10-2025

dcaf7

dcaf7 1 month ago

Dr. Helena Yu on REZILENT1 study

dcaf7

dcaf7 3 months ago

Title of ASCO 2025 presentation: "Efficacy of zipalertinib in NSCLC patients with EGFR exon 20 insertion mutations who received prior platinum-based chemotherapy with or without amivantamab". Key catalyst for CGEM share price.

georgie18

georgie18 6 months ago

CGEM...$11.78...🥳...Psar flipped Bullish...50MA test at $11.96 coming here...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 8

Wednesday, January 29, 2025 9:37:09 AM

Post#
9
of 9
CGEM...$11s starting up again...🥳Hit $11.85 After Hours...

georgie18

Member Level
Re: georgie18 post# 672636

Tuesday, January 28, 2025 7:21:25 PM

Post#
672664
of 672696
CGEM...$11.85...🥳...Off my $10.79 Alert...A/H News...https://finance.yahoo.com/news/taiho-pharmaceutical-taiho-oncology-cullinan-000000754.html

georgie18

Member Level
Re: georgie18 post# 6

Tuesday, January 28, 2025 2:58:08 PM

Post#
7
of 8
CGEM...$10.56...HOD...🥳Climbing back from the $10 range dip...Alerted at $10.79...

georgie18

Member Level
Re: None

Monday, January 27, 2025 9:45:53 AM

Post#
672474
of 672635
CGEM...$10.79...🥳...https://schrts.co/SPRURArq ...Float in the 40 Million range...

georgie18

georgie18 6 months ago

CGEM...$11s starting up again...🥳Hit $11.85 After Hours...

georgie18

Member Level
Re: georgie18 post# 672636

Tuesday, January 28, 2025 7:21:25 PM

Post#
672664
of 672696
CGEM...$11.85...🥳...Off my $10.79 Alert...A/H News...https://finance.yahoo.com/news/taiho-pharmaceutical-taiho-oncology-cullinan-000000754.html

georgie18

Member Level
Re: georgie18 post# 6

Tuesday, January 28, 2025 2:58:08 PM

Post#
7
of 8
CGEM...$10.56...HOD...🥳Climbing back from the $10 range dip...Alerted at $10.79...

georgie18

Member Level
Re: None

Monday, January 27, 2025 9:45:53 AM

Post#
672474
of 672635
CGEM...$10.79...🥳...https://schrts.co/SPRURArq ...Float in the 40 Million range...

georgie18

georgie18 6 months ago

CGEM...$11.85...🥳...Off my $10.79 Alert...A/H News...https://finance.yahoo.com/news/taiho-pharmaceutical-taiho-oncology-cullinan-000000754.html

georgie18

Member Level
Re: georgie18 post# 6

Tuesday, January 28, 2025 2:58:08 PM

Post#
7
of 8
CGEM...$10.56...HOD...🥳Climbing back from the $10 range dip...Alerted at $10.79...

georgie18

Member Level
Re: None

Monday, January 27, 2025 9:45:53 AM

Post#
672474
of 672635
CGEM...$10.79...🥳...https://schrts.co/SPRURArq ...Float in the 40 Million range...

georgie18

georgie18 6 months ago

CGEM...$10.56...HOD...🥳Climbing back from the $10 range dip...Alerted at $10.79...

georgie18

Member Level
Re: None

Monday, January 27, 2025 9:45:53 AM

Post#
672474
of 672635
CGEM...$10.79...🥳...https://schrts.co/SPRURArq ...Float in the 40 Million range...

georgie18

georgie18 6 months ago

CGEM...$10.79...🥳...https://schrts.co/SPRURArq ...Float in the 40 Million range...

Monksdream

Monksdream 7 months ago

Monksdream

Monksdream 9 months ago

Monksdream

Monksdream 10 months ago

CGEM range bound

Monksdream

Monksdream 1 year ago

CGEM new 52 week high

Cullinan Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions