CFMS

Conformis Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Conformis Inc CFMS NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.0236 -3.15% 0.7259 0.706 0.7788 0.7788 0.7495 12:27:56
more quote information »

CFMS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.760.780.7060.7572116651,480-0.0341-4.49%
1 Month0.850.860.650.7774391508,942-0.1241-14.6%
3 Months1.031.200.650.8544136728,421-0.3041-29.52%
6 Months1.051.200.50030.8372545647,714-0.3241-30.87%
1 Year1.662.680.50031.37671,182-0.9341-56.27%
3 Years3.754.910.3581.95697,859-3.02-80.64%
5 Years25.8425.840.3583.88564,226-25.11-97.19%

CFMS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2020 0.7495 -0.0154 -2.01% 0.74 0.78 0.727 769,711
Aug 04 2020 0.7649 0.0054 0.71% 0.751 0.765 0.7206 378,860
Aug 03 2020 0.7595 0.0175 2.36% 0.736 0.7598 0.711 1,388,818
Jul 31 2020 0.742 -0.0301 -3.9% 0.76 0.78 0.738 361,303
Jul 30 2020 0.7721 0.0009 0.12% 0.76 0.78 0.75 358,710
Jul 29 2020 0.7712 -0.0074 -0.95% 0.7835 0.79 0.7365 415,023
Jul 28 2020 0.7786 0.0519 7.14% 0.756 0.796 0.72 2,087,356
Jul 27 2020 0.7267 -0.0566 -7.23% 0.788 0.80 0.7201 553,497
Jul 24 2020 0.7833 0.0035 0.45% 0.7799 0.7896 0.7652 364,123
Jul 23 2020 0.7798 0.0088 1.14% 0.7949 0.805 0.77 260,208
Jul 22 2020 0.771 -0.0223 -2.81% 0.7933 0.814 0.7667 293,790
Jul 21 2020 0.7933 -0.0067 -0.84% 0.805 0.8189 0.7611 279,820
Jul 20 2020 0.80 -0.034 -4.08% 0.82 0.85 0.80 378,015
Jul 17 2020 0.834 0.024 2.96% 0.81 0.85 0.79571 357,158
Jul 16 2020 0.81 0.0058 0.72% 0.7988 0.8183 0.78 243,728
Jul 15 2020 0.8042 0.0143 1.81% 0.7839 0.82 0.65 252,188
Jul 14 2020 0.7899 -0.0048 -0.6% 0.8141 0.8199 0.76 295,672
Jul 13 2020 0.7947 -0.036 -4.33% 0.832 0.86 0.7904 308,063
Jul 10 2020 0.8307 0.0272 3.39% 0.8146 0.85 0.796 541,346
Jul 09 2020 0.8035 -0.022 -2.67% 0.85 0.85 0.79 291,445
Jul 08 2020 0.8255 0.0206 2.56% 0.8049 0.8448 0.80 399,740
Jul 07 2020 0.8049 -0.0046 -0.57% 0.8098 0.8395 0.79 234,213
Jul 06 2020 0.8095 0.0296 3.8% 0.805 0.905 0.785 425,636
See More Historical Prices »
Your Recent History
NASDAQ
CFMS
Conformis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200806 16:45:24