PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Conformis Inc | CFMS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0236 | -3.15% | 0.7259 | 0.706 | 0.7788 | 0.7788 | 0.7495 | 12:27:56 |
CFMS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.76 | 0.78 | 0.706 | 0.7572116 | 651,480 | -0.0341 | -4.49% |
| 1 Month | 0.85 | 0.86 | 0.65 | 0.7774391 | 508,942 | -0.1241 | -14.6% |
| 3 Months | 1.03 | 1.20 | 0.65 | 0.8544136 | 728,421 | -0.3041 | -29.52% |
| 6 Months | 1.05 | 1.20 | 0.5003 | 0.8372545 | 647,714 | -0.3241 | -30.87% |
| 1 Year | 1.66 | 2.68 | 0.5003 | 1.37 | 671,182 | -0.9341 | -56.27% |
| 3 Years | 3.75 | 4.91 | 0.358 | 1.95 | 697,859 | -3.02 | -80.64% |
| 5 Years | 25.84 | 25.84 | 0.358 | 3.88 | 564,226 | -25.11 | -97.19% |
CFMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 05 2020 | 0.7495 | -0.0154 | -2.01% | 0.74 | 0.78 | 0.727 | 769,711 |
| Aug 04 2020 | 0.7649 | 0.0054 | 0.71% | 0.751 | 0.765 | 0.7206 | 378,860 |
| Aug 03 2020 | 0.7595 | 0.0175 | 2.36% | 0.736 | 0.7598 | 0.711 | 1,388,818 |
| Jul 31 2020 | 0.742 | -0.0301 | -3.9% | 0.76 | 0.78 | 0.738 | 361,303 |
| Jul 30 2020 | 0.7721 | 0.0009 | 0.12% | 0.76 | 0.78 | 0.75 | 358,710 |
| Jul 29 2020 | 0.7712 | -0.0074 | -0.95% | 0.7835 | 0.79 | 0.7365 | 415,023 |
| Jul 28 2020 | 0.7786 | 0.0519 | 7.14% | 0.756 | 0.796 | 0.72 | 2,087,356 |
| Jul 27 2020 | 0.7267 | -0.0566 | -7.23% | 0.788 | 0.80 | 0.7201 | 553,497 |
| Jul 24 2020 | 0.7833 | 0.0035 | 0.45% | 0.7799 | 0.7896 | 0.7652 | 364,123 |
| Jul 23 2020 | 0.7798 | 0.0088 | 1.14% | 0.7949 | 0.805 | 0.77 | 260,208 |
| Jul 22 2020 | 0.771 | -0.0223 | -2.81% | 0.7933 | 0.814 | 0.7667 | 293,790 |
| Jul 21 2020 | 0.7933 | -0.0067 | -0.84% | 0.805 | 0.8189 | 0.7611 | 279,820 |
| Jul 20 2020 | 0.80 | -0.034 | -4.08% | 0.82 | 0.85 | 0.80 | 378,015 |
| Jul 17 2020 | 0.834 | 0.024 | 2.96% | 0.81 | 0.85 | 0.79571 | 357,158 |
| Jul 16 2020 | 0.81 | 0.0058 | 0.72% | 0.7988 | 0.8183 | 0.78 | 243,728 |
| Jul 15 2020 | 0.8042 | 0.0143 | 1.81% | 0.7839 | 0.82 | 0.65 | 252,188 |
| Jul 14 2020 | 0.7899 | -0.0048 | -0.6% | 0.8141 | 0.8199 | 0.76 | 295,672 |
| Jul 13 2020 | 0.7947 | -0.036 | -4.33% | 0.832 | 0.86 | 0.7904 | 308,063 |
| Jul 10 2020 | 0.8307 | 0.0272 | 3.39% | 0.8146 | 0.85 | 0.796 | 541,346 |
| Jul 09 2020 | 0.8035 | -0.022 | -2.67% | 0.85 | 0.85 | 0.79 | 291,445 |
| Jul 08 2020 | 0.8255 | 0.0206 | 2.56% | 0.8049 | 0.8448 | 0.80 | 399,740 |
| Jul 07 2020 | 0.8049 | -0.0046 | -0.57% | 0.8098 | 0.8395 | 0.79 | 234,213 |
| Jul 06 2020 | 0.8095 | 0.0296 | 3.8% | 0.805 | 0.905 | 0.785 | 425,636 |
