We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.2700270027 | 11.11 | 11.14 | 11.08 | 3412 | 11.11267554 | CS |
| 4 | 0.01 | 0.0903342366757 | 11.07 | 11.14 | 11.07 | 974 | 11.11181482 | CS |
| 12 | 0.06 | 0.5444646098 | 11.02 | 11.14 | 10.95 | 12515 | 11.0355984 | CS |
| 26 | 0.18 | 1.65137614679 | 10.9 | 11.14 | 10.84 | 11169 | 11.01138809 | CS |
| 52 | 0.37 | 3.45471521942 | 10.71 | 11.14 | 9.73 | 23840 | 10.88579614 | CS |
| 156 | 1.08 | 10.8 | 10 | 11.515 | 9.73 | 36993 | 10.42723467 | CS |
| 260 | 1.08 | 10.8 | 10 | 11.515 | 9.73 | 36993 | 10.42723467 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728686100 | 11.08 | 0 | 0.00 | 11.08 | 11.13 | 11.08 | 4062 |
| 1728599700 | 11.08 | -0.04 | -0.36 | 11.13 | 11.13 | 11.08 | 3124 |
| 1728513300 | 11.12 | -0.02 | -0.18 | 11.13 | 11.14 | 11.08 | 13937 |
| 1728426900 | 11.14 | 0.03 | 0.27 | 11.14 | 11.14 | 11.14 | 455 |
| 1728340500 | 11.11 | 0 | 0.00 | 11.08 | 11.11 | 11.08 | 1 |
| 1728081300 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1727994900 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1727908500 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 1 |
| 1727822100 | 11.11 | 0.01 | 0.09 | 11.14 | 11.14 | 11.11 | 1600 |
| 1727735700 | 11.1 | -0.03 | -0.27 | 11.0998 | 11.1 | 11.0998 | 636 |
| 1727476500 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1727390100 | 11.13 | 0.05 | 0.45 | 11.13 | 11.13 | 11.13 | 193 |
| 1727303700 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 36 |
| 1727217300 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1727130900 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 54 |
| 1726871700 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 63 |
| 1726785300 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 36 |
| 1726698900 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 54 |
| 1726612500 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1726526100 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 92 |
| 1726266900 | 11.08 | 0 | 0.00 | 11.07 | 11.08 | 11.07 | 58 |
| 1726180500 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 382 |
| 1726094100 | 11.08 | 0 | 0.00 | 11.07 | 11.08 | 11.07 | 2 |
| 1726007700 | 11.08 | 0 | 0.00 | 10.97 | 11.08 | 10.97 | 84 |
| 1725921300 | 11.08 | 0.05 | 0.45 | 11.08 | 11.08 | 11.08 | 291 |
| 1725662100 | 11.03 | 0 | 0.00 | 11.07 | 11.07 | 11.03 | 10 |
| 1725575700 | 11.03 | 0 | 0.00 | 11.07 | 11.07 | 11.03 | 12 |
| 1725489300 | 11.03 | -0.04 | -0.36 | 11.07 | 11.08 | 11.03 | 591 |
| 1725402900 | 11.07 | 0 | 0.00 | 11.08 | 11.08 | 11.07 | 79 |
| 1725057300 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 10 |
| 1724970900 | 11.07 | 0 | 0.00 | 11.06 | 11.07 | 11.06 | 10 |
| 1724884500 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 13 |
| 1724798100 | 11.07 | 0 | 0.00 | 11.05 | 11.07 | 11.05 | 21 |
| 1724711700 | 11.07 | 0.03 | 0.27 | 11.07 | 11.07 | 11.07 | 1730 |
| 1724452500 | 11.04 | 0.01 | 0.09 | 11.03 | 11.04 | 11.03 | 429492 |
| 1724366100 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1724279700 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1724193300 | 11.03 | -0.01 | -0.09 | 11.03 | 11.03 | 11.03 | 55000 |
| 1724106900 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 36 |
| 1723847700 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1723761300 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1723674900 | 11.04 | 0.02 | 0.18 | 11.03 | 11.04 | 10.96 | 87709 |
| 1723588500 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 72 |
| 1723502100 | 11.02 | 0 | 0.00 | 10.96 | 11.02 | 10.96 | 132 |
| 1723242900 | 11.02 | -0.01 | -0.09 | 11.02 | 11.02 | 11.02 | 700 |
| 1723156500 | 11.03 | 0.01 | 0.09 | 11 | 11.03 | 11 | 27 |
| 1723070100 | 11.02 | 0 | 0.00 | 11.01 | 11.02 | 11.01 | 26 |
| 1722983700 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1722897300 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 2 |
| 1722638100 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 86 |
| 1722551700 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 30 |
| 1722465300 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 3 |
| 1722378900 | 11.02 | 0.07 | 0.64 | 10.95 | 11.03 | 10.95 | 24940 |
| 1722292500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 174 |
| 1722033300 | 10.95 | -0.05 | -0.45 | 10.96 | 10.96 | 10.95 | 1184 |
| 1721946900 | 11 | 0 | 0.00 | 10.96 | 11 | 10.96 | 32 |
| 1721860500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 1 |
| 1721774100 | 11 | 0.04 | 0.36 | 10.995 | 11.01 | 10.995 | 5537 |
| 1721687700 | 10.96 | -0.05 | -0.45 | 11.03 | 11.03 | 10.96 | 6803 |
| 1721428500 | 11.01 | 0.01 | 0.09 | 11.02 | 11.02 | 11 | 110412 |
| 1721342100 | 11 | 0.01 | 0.09 | 11.02 | 11.02 | 10.98 | 1897 |
| 1721255700 | 10.99 | 0.03 | 0.27 | 11.01 | 11.01 | 10.99 | 159081 |
| 1721169300 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 2 |
| 1721082900 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
