ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CEVA Inc

CEVA Inc (CEVA)

20.24
0.41
(2.07%)
Closed July 14 4:00PM
20.24
-0.02
(-0.10%)
After Hours: 5:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.578.409212640618.6720.687118.588451719.33497613CS
4-0.02-0.098716683119520.2620.687118.2318991619.11721679CS
121.246.526315789471921.69518.2314281519.63402268CS
26-1.31-6.078886310921.5525.1918.2314090520.94883947CS
52-5.64-21.792890262825.8827.64516.3814665321.23740087CS
156-24.77-55.032215063345.015216.3813028329.68938255CS
260-4.81-19.201596806425.0583.9516.3814302836.0167076CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172082370020.240.412.0720.120.687119.98125087
172073730019.830.331.692020.3719.79112631
172065090019.50.562.9619.0719.53518.915885171
172056450018.94-0.27-1.4118.9719.4118.8463721
172047810019.210.291.5318.9819.5718.9875753
172021890018.920.211.1218.6719.0318.5885059
172004064018.7100.0018.7218.8418.5857859
171995970018.710.211.1418.5518.8918.5594948
171987330018.5-0.79-4.1019.3119.3218.28133695
171961410019.290.060.3119.4119.6119.145220156
171952770019.230.744.0018.5619.3418.45168580
171944130018.490.10.5418.3818.5518.23177556
171935490018.39-0.13-0.7018.5618.59518.25247805
171926850018.52-0.64-3.3419.2619.2618.49256926
171900930019.160.160.8418.9919.4318.945723382
171892290019-0.34-1.7619.3419.3418.95250652
171875010019.34-0.64-3.2019.9119.9419.25277574
171866370019.98-0.2-0.9920.1620.1919.54139378
171840450020.18-0.37-1.8020.2620.4820277634
171831810020.55-0.63-2.9721.2521.290620.48109828
171823170021.180.763.722121.69521119236
171814530020.42-0.05-0.2420.2520.4219.885123383
171805890020.470.412.0419.7320.519.515127877
171779970020.06-0.2-0.9920.0320.2419.8692519
171771330020.260.010.0520.0820.3219.872972
171762690020.250.794.0619.7120.2719.62111670
171754050019.46-0.02-0.1019.3819.6119.29120920
171745410019.48-0.44-2.2120.3520.402519.41146058
171719490019.920.271.3719.7820.0219.46167238
171710850019.65-0.09-0.4619.7920.0619.641105555
171702210019.74-0.13-0.6519.5319.8619.42141089
171693570019.870.21.0219.8320.1319.7390160
171659010019.670.381.9719.520.0319.5148808
171650370019.29-0.73-3.6520.2720.2718.99192337
171641730020.02-0.27-1.3320.3320.6219.932148106
171633090020.290.180.902020.4119.8385019
171624450020.11-0.05-0.2520.1420.26519.98145096
171598530020.1600.0020.3220.5920.11239451
171589890020.16-0.24-1.1820.2920.2919.9335152186
171581250020.40.321.5920.4320.720.16113840
171572610020.080.613.1319.7920.1519.78114635
171563970019.47-0.14-0.7119.6520.119.46185228
171538050019.61-0.64-3.1619.9620.1219.46133792
171529410020.25-0.92-4.352020.4219192885
171520770021.170.391.8820.4621.2120.486601
171512130020.78-0.2-0.9520.9321.3620.78135483
171503490020.980.452.1920.6521.0320.5863451
171477570020.530.41.9920.6620.8820.2671048
171468930020.130.321.6220.1320.1319.5999654
171460290019.81-0.46-2.2720.0620.56519.73588593
171451650020.27-0.08-0.3920.1620.4320.1125300
171443010020.350.371.8520.1420.5220.089376198
171417090019.980.221.1119.8220.2119.6467037
171408450019.760.070.3619.5719.9519.4793427
171399810019.690.381.9719.3319.8819.18120890
171391170019.310.42.1218.9219.63518.9298450
171382530018.910.251.3418.9419.1318.56125896
171356610018.66-0.5-2.611919.2318.584129392
171347970019.16-0.37-1.8919.4919.6819.05100114
171339330019.53-0.88-4.3120.5420.5419.51101422
171330690020.41-0.12-0.5820.274220.69520.17598002
171322050020.53-0.61-2.8921.2121.2920.47104595

Your Recent History

Delayed Upgrade Clock