Cemtrex Historical Data - CETXW

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Cemtrex Inc CETXW NASDAQ Equity Warrant
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.003 30.0% 0.013 0.013 0.013 0.013 0.01 16:02:39
more quote information »

CETXW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CETXW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2019 0.013 0.003 30.0% 0.013 0.013 0.013 1,000
Oct 22 2019 0.01 0.00 0.0% 0.01 0.01 0.01 0
Oct 21 2019 0.01 0.00 0.0% 0.01 0.01 0.01 0
Oct 18 2019 0.01 -0.0001 -0.99% 0.01 0.01 0.01 340
Oct 17 2019 0.0101 0.00 0.0% 0.0101 0.0101 0.0101 0
Oct 16 2019 0.0101 0.00 0.0% 0.0101 0.0101 0.0101 0
Oct 15 2019 0.0101 0.00 0.0% 0.0101 0.0101 0.0101 0
Oct 14 2019 0.0101 -0.0009 -8.18% 0.0101 0.0101 0.0101 0
Oct 11 2019 0.011 0.00 0.0% 0.011 0.011 0.011 0
Oct 10 2019 0.011 0.00 0.0% 0.011 0.011 0.011 0
Oct 09 2019 0.011 0.00 0.0% 0.011 0.011 0.011 0
Oct 08 2019 0.011 0.00 0.0% 0.011 0.011 0.011 0
Oct 07 2019 0.011 0.0009 8.91% 0.011 0.011 0.011 50
Oct 04 2019 0.0101 0.00 0.0% 0.0101 0.0101 0.0101 0
Oct 03 2019 0.0101 0.00 0.0% 0.0101 0.0101 0.0101 0
Oct 02 2019 0.0101 0.00 0.0% 0.0101 0.0101 0.0101 0
Oct 01 2019 0.0101 0.00 0.0% 0.0101 0.0101 0.0101 0
Sep 30 2019 0.0101 0.00 0.0% 0.0101 0.0101 0.0101 0
Sep 27 2019 0.0101 0.00 0.0% 0.0101 0.0101 0.0101 0
Sep 26 2019 0.0101 0.00 0.0% 0.0101 0.0101 0.0101 5,276
Sep 25 2019 0.0101 -0.0189 -65.17% 0.0203 0.0203 0.0101 4,200
Sep 24 2019 0.029 0.00 0.0% 0.01 0.029 0.0053 6,020
See More Historical Prices »
Your Recent History
NASDAQ
CETXW
Cemtrex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191024 02:42:57