Cemtrex Inc. - Series 1 Warrant Historical Data - CETXW

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
CHART Trader
Monthly Subscription
for only
$30.66
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cemtrex Inc. - Series 1 Warrant CETXW NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0138 -47.75% 0.0151 0.02 0.0151 0.0151 0.0289 15:00:58
more quote information »

CETXW Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.03040.040.01510.0236100112k31k-0.0153-50.33%
1 Month0.03010.10.01510.0315100112k14k-0.015-49.83%
3 Months0.130.1428710.01510.0422100123k15k-0.1149-88.38%
6 Months0.280.280.01510.0809100123k10k-0.2649-94.61%
1 Year0.22020.49990.01510.2046100125k10k-0.2051-93.14%
3 Years1.731.730.01510.4426100492k13k-1.7149-99.13%
5 Years1.731.730.01510.4426100492k13k-1.7149-99.13%

CETXW 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 12 20180.0289+0.0089+44.50%0.02890.0289100
Dec 11 20180.02-0.0014-6.54%0.020.04112,144
Dec 10 20180.0214-0.0186-46.50%0.02130.021717,400
Dec 07 20180.040.000.00%0.040.0414,607
Dec 06 20180.04+0.0096+31.58%0.03020.0412,600
Dec 04 20180.03040.000.00%0.03040.03053,000
Dec 03 20180.03040.000.00%0.03040.03040
Nov 30 20180.0304-0.0296-49.33%0.03040.03052,000
Nov 29 20180.060.000.00%0.060.060
Nov 28 20180.060.000.00%0.060.063,950
Nov 27 20180.060.000.00%0.060.060
Nov 26 20180.060.000.00%0.060.060
Nov 23 20180.060.000.00%0.060.060
Nov 21 20180.06+0.0201+50.38%0.060.06100
Nov 20 20180.0399-0.0601-60.10%0.03070.04512,300
Nov 19 20180.100.000.00%0.100.101,775
Nov 16 20180.10+0.0699+232.23%0.080.1014,400
Nov 15 20180.0301+0.0091+43.33%0.03010.03012,000
Nov 14 20180.021-0.029-58.00%0.0210.043,544
Nov 13 20180.050.000.00%0.050.050
See More Historical Prices »
Your Recent History
NASDAQ
CETXW
Cemtrex In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 21:06:31