Cemtrex Historical Data - CETXW

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Cemtrex Inc CETXW NASDAQ Equity Warrant
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.013 0.00 0.00 0.00 0.013 19:00:00
more quote information »

CETXW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CETXW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 0.013 -0.002 -13.33% 0.02 0.03 0.013 75,438
Jan 16 2020 0.015 -0.0028 -15.73% 0.0399 0.042 0.0105 190,744
Jan 15 2020 0.0178 0.0117 191.8% 0.0104 0.0219 0.009 214,445
Jan 14 2020 0.0061 0.00 0.0% 0.0061 0.0061 0.0061 0
Jan 13 2020 0.0061 0.00 0.0% 0.0061 0.0061 0.0061 0
Jan 10 2020 0.0061 0.0001 1.67% 0.007 0.007 0.0061 78,751
Jan 09 2020 0.006 -0.0022 -26.83% 0.009 0.0105 0.006 37,870
Jan 08 2020 0.0082 -0.0033 -28.7% 0.0082 0.0082 0.0082 100
Jan 07 2020 0.0115 0.00 0.0% 0.0115 0.0115 0.0115 0
Jan 06 2020 0.0115 0.00 0.0% 0.0115 0.0115 0.0115 0
Jan 03 2020 0.0115 0.00 0.0% 0.0115 0.0115 0.0115 0
Jan 02 2020 0.0115 0.0042 57.53% 0.0116 0.0116 0.0115 200
Dec 31 2019 0.0073 0.0001 1.39% 0.01 0.01 0.0073 910
Dec 30 2019 0.0072 0.0012 20.0% 0.007 0.0072 0.007 1,796
Dec 27 2019 0.006 -0.0066 -52.38% 0.006 0.006 0.006 100
Dec 26 2019 0.0126 0.00 0.0% 0.0126 0.0126 0.0126 0
Dec 24 2019 0.0126 -0.0013 -9.35% 0.0128 0.0128 0.0126 5,501
Dec 23 2019 0.0139 0.0064 85.33% 0.0139 0.0139 0.0139 250
See More Historical Prices »
Your Recent History
NASDAQ
CETXW
Cemtrex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200121 10:10:06