Cemtrex Inc. - Series 1 Warrant Historical Data - CETXW

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cemtrex Inc. - Series 1 Warrant CETXW NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.006754 -22.59% 0.023146 0.0299 0.023146 0.0299 0.0299 15:59:58
more quote information »

CETXW Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.030.030.0231460.02992009k600-0.006854-22.85%
1 Month0.0210.07880.0210.0362129k3k0.00214610.22%
3 Months0.01780.07880.01780.03481210k3k0.00534630.03%
6 Months0.050.10.01130.031812112k7k-0.026854-53.71%
1 Year0.3550.440.01130.100512123k8k-0.331854-93.48%
3 Years1.731.730.01130.423812492k12k-1.706854-98.66%
5 Years1.731.730.01130.423812492k12k-1.706854-98.66%

CETXW 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 18 20190.023146-0.006754-22.59%0.0231460.02999,184
Apr 17 20190.02990.000.00%0.02990.0299200
Apr 16 20190.02990.000.00%0.02990.02990
Apr 15 20190.02990.000.00%0.02990.02990
Apr 12 20190.02990.000.00%0.02990.02990
Apr 11 20190.0299-0.0001-0.33%0.02990.031,000
Apr 10 20190.030.000.00%0.030.030
Apr 09 20190.030.000.00%0.030.030
Apr 08 20190.030.000.00%0.030.030
Apr 05 20190.030.000.00%0.030.030
Apr 04 20190.03-0.002-6.25%0.030.0317,185
Apr 03 20190.032+0.002+6.67%0.0320.032247
Apr 02 20190.030.000.00%0.030.030
Apr 01 20190.030.000.00%0.030.030
Mar 29 20190.030.000.00%0.030.030
Mar 28 20190.030.000.00%0.030.036,000
Mar 27 20190.03-0.025-45.45%0.030.07884,150
Mar 26 20190.055+0.034+161.90%0.050.0556,150
Mar 25 20190.0210.000.00%0.0210.0210
Mar 22 20190.021-0.009-30.00%0.0210.02112
Mar 21 20190.030.000.00%0.030.030
See More Historical Prices »
Your Recent History
NASDAQ
CETXW
Cemtrex In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190421 16:50:30