Cemtrex Inc. - Series 1 Warrant Historical Data - CETXW

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cemtrex Inc. - Series 1 Warrant CETXW NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.0101 0.00 0.00 0.00 0.0101 16:00:00
more quote information »

CETXW Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.010.01010.010.01011002k8500.00011.00%
1 Month0.0210.0210.010.0144914k4k-0.0109-51.90%
3 Months0.0210.07880.010.0251914k3k-0.0109-51.90%
6 Months0.0210.07880.010.0285914k3k-0.0109-51.90%
1 Year0.280.280.010.06669123k7k-0.2699-96.39%
3 Years1.731.730.010.41779492k11k-1.7199-99.42%
5 Years1.731.730.010.41779492k11k-1.7199-99.42%

CETXW 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 14 20190.01010.000.00%0.01010.01010
Jun 13 20190.01010.000.00%0.01010.01010
Jun 12 20190.0101+0.0001+1.00%0.01010.01011,600
Jun 11 20190.010.000.00%0.010.01100
Jun 10 20190.010.000.00%0.010.010
Jun 07 20190.010.000.00%0.010.010
Jun 06 20190.010.000.00%0.010.010
Jun 05 20190.010.000.00%0.010.010
Jun 04 20190.010.000.00%0.010.019
Jun 03 20190.01-0.0018-15.25%0.010.0112,035
May 31 20190.01180.000.00%0.01180.01180
May 30 20190.01180.000.00%0.01180.01180
May 29 20190.0118-0.0082-41.00%0.01180.011813,735
May 28 20190.020.000.00%0.020.020
May 24 20190.020.000.00%0.020.020
May 23 20190.020.000.00%0.020.020
May 22 20190.02+0.001+5.26%0.020.023,000
May 21 20190.019-0.0016-7.77%0.0190.0217,500
May 20 20190.02060.000.00%0.02060.02060
May 17 20190.02060.000.00%0.02060.02060
See More Historical Prices »
Your Recent History
NASDAQ
CETXW
Cemtrex In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 01:23:36