ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Cemtrex Inc

Cemtrex Inc (CETX)

4.26
0.18
(4.41%)
Closed March 27 04:00PM
4.26
0.00
( 0.00% )
Pre Market: 07:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.24-5.333333333334.54.58334.0501232924.30109401CS
40.5113.63.755.763.21003724.43189098CS
12-0.31-6.783369803064.575.762.91580574.20243253CS
26-0.47-9.936575052854.736.492.91379034.45379271CS
52-3.65-46.14412136547.9111.452.91399135.82019528CS
156-2421.24-99.82436611012425.53135.022.918453251514.20615184CS
260-649.645-99.3485292206653.9056602.752.9113453952139.49255982CS
DateCloseChangeChange %OpenHighLowVolume
17115789004.260.184.414.074.37994.077537
17114925004.08-0.03-0.734.114.34.070411323
17114061004.11-0.07-1.674.084.414.050099910807
17111469004.18-0.22-5.004.34.48569994.1516846
17110605004.4-0.09-2.004.54.58334.2469948
17109741004.490.9627.203.634.66563.61389481
17108877003.53-0.02-0.563.513.653.58658
17108013003.550.236.843.533.723.349809
17105421003.3226-0.07-1.993.293.53.211177
17104557003.39-0.3-8.133.613.7593.3915355
17103693003.69-0.03-0.813.813.9453.6247993
17102829003.720.030.813.753.98993.5765713
17101965003.69-0.31-7.753.884.083.6737692
17099409004-0.2-4.764.014.183.5549839
17098545004.2-0.5-10.644.864.864.1304110667
17097681004.71.234.293.725.763.561032381
17096817003.5-0.26-6.913.823.823.37525398
17095953003.76-0.02-0.533.773.88353.6236253
17093361003.780.030.803.683.983.5122803
17092497003.750.010.273.753.93.6227817
17091633003.740.339.683.323.753.3235554
17090769003.410.154.603.333.48613.1539962
17089905003.25999990.020.643.243.3553.119108
17087313003.2392-0.14-4.203.353.43.113915895
17086449003.38130.3611.963.173.41013.0544824
17085585003.02-0.18-5.633.193.2153.0218179
17084721003.2-0.01-0.313.213.37353.1511849
17081265003.210.020.633.13.33.114363
17080401003.190.092.903.113.233.16238
17079537003.10.051.643.323.323.16833
17078673003.05-0.68-18.233.843.842.9162228
17077809003.730.082.193.753.893.6125665
17075217003.650.4514.063.323.73.336745
17074353003.2-0.03-0.933.223.443.1613932
17073489003.23-0.12-3.583.253.3053.24206
17072625003.350.154.693.163.37433.1212062
17071761003.2-0.01-0.313.313.52843.216309
17069169003.21-0.37-10.343.343.653.2132071
17068305003.58-0.52-12.683.913.913.4527133
17067441004.10.5916.813.74.12.93688347
17066577003.5101-0.13-3.613.643.663.47515828
17065713003.6414-0.01-0.243.643.7453.643329
17063121003.650.082.243.613.73.546598
17062257003.570.061.713.483.673.4616550
17061393003.51-0.14-3.843.723.753.512788
17060529003.65-0.09-2.413.673.83.69925
17059665003.7400.003.743.913.747289
17057073003.7400.003.743.95423.7422327
17056209003.74-0.55-12.823.983.983.660159782
17055345004.29-0.09-2.054.364.44.19018788
17054481004.38-0.22-4.784.594.594.0914710
17051025004.6-0.01-0.224.584.73014.4922675
17050161004.61-0.14-2.954.664.85574.55939513
17049297004.75-0.1-2.064.764.8984.6511944
17048433004.85-0.01-0.294.864.994.80379834
17047569004.86410.143.054.654.974.6516845
17044977004.72-0.06-1.254.84.84.6602
17044113004.77989990.214.614.574.79994.5711195
17043249004.5691-0.2-4.214.794.914.55809998088
17042385004.7699999-0.24-4.79554.737882
17038929005.010.071.424.855.174.8518885
17038065004.94-0.24-4.635.245.30199994.8228647

Your Recent History

Delayed Upgrade Clock