We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.24 | -5.33333333333 | 4.5 | 4.5833 | 4.0501 | 23292 | 4.30109401 | CS |
4 | 0.51 | 13.6 | 3.75 | 5.76 | 3.2 | 100372 | 4.43189098 | CS |
12 | -0.31 | -6.78336980306 | 4.57 | 5.76 | 2.91 | 58057 | 4.20243253 | CS |
26 | -0.47 | -9.93657505285 | 4.73 | 6.49 | 2.91 | 37903 | 4.45379271 | CS |
52 | -3.65 | -46.1441213654 | 7.91 | 11.45 | 2.91 | 39913 | 5.82019528 | CS |
156 | -2421.24 | -99.8243661101 | 2425.5 | 3135.02 | 2.91 | 845325 | 1514.20615184 | CS |
260 | -649.645 | -99.3485292206 | 653.905 | 6602.75 | 2.91 | 1345395 | 2139.49255982 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711578900 | 4.26 | 0.18 | 4.41 | 4.07 | 4.3799 | 4.07 | 7537 |
1711492500 | 4.08 | -0.03 | -0.73 | 4.11 | 4.3 | 4.0704 | 11323 |
1711406100 | 4.11 | -0.07 | -1.67 | 4.08 | 4.41 | 4.0500999 | 10807 |
1711146900 | 4.18 | -0.22 | -5.00 | 4.3 | 4.4856999 | 4.15 | 16846 |
1711060500 | 4.4 | -0.09 | -2.00 | 4.5 | 4.5833 | 4.24 | 69948 |
1710974100 | 4.49 | 0.96 | 27.20 | 3.63 | 4.6656 | 3.61 | 389481 |
1710887700 | 3.53 | -0.02 | -0.56 | 3.51 | 3.65 | 3.5 | 8658 |
1710801300 | 3.55 | 0.23 | 6.84 | 3.53 | 3.72 | 3.34 | 9809 |
1710542100 | 3.3226 | -0.07 | -1.99 | 3.29 | 3.5 | 3.2 | 11177 |
1710455700 | 3.39 | -0.3 | -8.13 | 3.61 | 3.759 | 3.39 | 15355 |
1710369300 | 3.69 | -0.03 | -0.81 | 3.81 | 3.945 | 3.62 | 47993 |
1710282900 | 3.72 | 0.03 | 0.81 | 3.75 | 3.9899 | 3.57 | 65713 |
1710196500 | 3.69 | -0.31 | -7.75 | 3.88 | 4.08 | 3.67 | 37692 |
1709940900 | 4 | -0.2 | -4.76 | 4.01 | 4.18 | 3.55 | 49839 |
1709854500 | 4.2 | -0.5 | -10.64 | 4.86 | 4.86 | 4.1304 | 110667 |
1709768100 | 4.7 | 1.2 | 34.29 | 3.72 | 5.76 | 3.56 | 1032381 |
1709681700 | 3.5 | -0.26 | -6.91 | 3.82 | 3.82 | 3.375 | 25398 |
1709595300 | 3.76 | -0.02 | -0.53 | 3.77 | 3.8835 | 3.62 | 36253 |
1709336100 | 3.78 | 0.03 | 0.80 | 3.68 | 3.98 | 3.51 | 22803 |
1709249700 | 3.75 | 0.01 | 0.27 | 3.75 | 3.9 | 3.62 | 27817 |
1709163300 | 3.74 | 0.33 | 9.68 | 3.32 | 3.75 | 3.32 | 35554 |
1709076900 | 3.41 | 0.15 | 4.60 | 3.33 | 3.4861 | 3.15 | 39962 |
1708990500 | 3.2599999 | 0.02 | 0.64 | 3.24 | 3.355 | 3.1 | 19108 |
1708731300 | 3.2392 | -0.14 | -4.20 | 3.35 | 3.4 | 3.1139 | 15895 |
1708644900 | 3.3813 | 0.36 | 11.96 | 3.17 | 3.4101 | 3.05 | 44824 |
1708558500 | 3.02 | -0.18 | -5.63 | 3.19 | 3.215 | 3.02 | 18179 |
1708472100 | 3.2 | -0.01 | -0.31 | 3.21 | 3.3735 | 3.15 | 11849 |
1708126500 | 3.21 | 0.02 | 0.63 | 3.1 | 3.3 | 3.1 | 14363 |
1708040100 | 3.19 | 0.09 | 2.90 | 3.11 | 3.23 | 3.1 | 6238 |
1707953700 | 3.1 | 0.05 | 1.64 | 3.32 | 3.32 | 3.1 | 6833 |
1707867300 | 3.05 | -0.68 | -18.23 | 3.84 | 3.84 | 2.91 | 62228 |
1707780900 | 3.73 | 0.08 | 2.19 | 3.75 | 3.89 | 3.61 | 25665 |
1707521700 | 3.65 | 0.45 | 14.06 | 3.32 | 3.7 | 3.3 | 36745 |
1707435300 | 3.2 | -0.03 | -0.93 | 3.22 | 3.44 | 3.16 | 13932 |
1707348900 | 3.23 | -0.12 | -3.58 | 3.25 | 3.305 | 3.2 | 4206 |
1707262500 | 3.35 | 0.15 | 4.69 | 3.16 | 3.3743 | 3.12 | 12062 |
1707176100 | 3.2 | -0.01 | -0.31 | 3.31 | 3.5284 | 3.2 | 16309 |
1706916900 | 3.21 | -0.37 | -10.34 | 3.34 | 3.65 | 3.21 | 32071 |
1706830500 | 3.58 | -0.52 | -12.68 | 3.91 | 3.91 | 3.45 | 27133 |
1706744100 | 4.1 | 0.59 | 16.81 | 3.7 | 4.1 | 2.93 | 688347 |
1706657700 | 3.5101 | -0.13 | -3.61 | 3.64 | 3.66 | 3.4751 | 5828 |
1706571300 | 3.6414 | -0.01 | -0.24 | 3.64 | 3.745 | 3.64 | 3329 |
1706312100 | 3.65 | 0.08 | 2.24 | 3.61 | 3.7 | 3.54 | 6598 |
1706225700 | 3.57 | 0.06 | 1.71 | 3.48 | 3.67 | 3.461 | 6550 |
1706139300 | 3.51 | -0.14 | -3.84 | 3.72 | 3.75 | 3.51 | 2788 |
1706052900 | 3.65 | -0.09 | -2.41 | 3.67 | 3.8 | 3.6 | 9925 |
1705966500 | 3.74 | 0 | 0.00 | 3.74 | 3.91 | 3.74 | 7289 |
1705707300 | 3.74 | 0 | 0.00 | 3.74 | 3.9542 | 3.74 | 22327 |
1705620900 | 3.74 | -0.55 | -12.82 | 3.98 | 3.98 | 3.6601 | 59782 |
1705534500 | 4.29 | -0.09 | -2.05 | 4.36 | 4.4 | 4.1901 | 8788 |
1705448100 | 4.38 | -0.22 | -4.78 | 4.59 | 4.59 | 4.09 | 14710 |
1705102500 | 4.6 | -0.01 | -0.22 | 4.58 | 4.7301 | 4.49 | 22675 |
1705016100 | 4.61 | -0.14 | -2.95 | 4.66 | 4.8557 | 4.5593 | 9513 |
1704929700 | 4.75 | -0.1 | -2.06 | 4.76 | 4.898 | 4.65 | 11944 |
1704843300 | 4.85 | -0.01 | -0.29 | 4.86 | 4.99 | 4.8037 | 9834 |
1704756900 | 4.8641 | 0.14 | 3.05 | 4.65 | 4.97 | 4.65 | 16845 |
1704497700 | 4.72 | -0.06 | -1.25 | 4.8 | 4.8 | 4.6 | 602 |
1704411300 | 4.7798999 | 0.21 | 4.61 | 4.57 | 4.7999 | 4.57 | 11195 |
1704324900 | 4.5691 | -0.2 | -4.21 | 4.79 | 4.91 | 4.5580999 | 8088 |
1704238500 | 4.7699999 | -0.24 | -4.79 | 5 | 5 | 4.73 | 7882 |
1703892900 | 5.01 | 0.07 | 1.42 | 4.85 | 5.17 | 4.85 | 18885 |
1703806500 | 4.94 | -0.24 | -4.63 | 5.24 | 5.3019999 | 4.82 | 28647 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions