ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cemtrex Inc

Cemtrex Inc (CETX)

0.207
-0.008
(-3.72%)
Closed July 24 4:00PM
0.2078
0.0008
(0.39%)
After Hours: 7:50PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0362-14.83606557380.2440.24790.20025506020.22324471CS
4-0.0264-11.27241673780.23420.2520.20027580780.22584367CS
12-0.0922-30.73333333330.30.560.200227618020.34785215CS
26-3.5122-94.41397849463.725.760.200212831830.43678067CS
52-6.8922-97.07323943667.17.63980.20026540480.59704504CS
156-1567.7922-99.98674744915682119.250.2002752273804.81837238CS
260-2474.2922-99.99160234392474.55132.750.200214190211931.2266891CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17218605000.207-0.008-3.720.21820.22150.2002800340
17217741000.215-0.001-0.460.21970.23370.215696151
17216877000.216-0.012-5.260.22250.2280.2049999716485
17214285000.228-0.0004-0.180.22950.23380.215549284
17213421000.2284-0.012-4.990.24030.24790.227437755
17212557000.2404-0.0046-1.880.2440.24490.2312353333
17211693000.2450.00753.160.23740.2520.2367951918
17210829000.23750.00451.930.2260.2480.2241747376
17208237000.2330.01074.810.2280.23490.2151810267
17207373000.22230.00934.370.2250.23240.21081220925
17206509000.2130.00572.750.21450.2170.2031611307
17205645000.2073-0.0087-4.030.21550.21590.2014469821
17204781000.216-0.0085-3.790.22440.22440.2108660186
17202189000.22450.01125.250.21090.2320.20531342715
17200406400.2133-0.0006-0.280.21380.2180.208536186
17199597000.2139-0.0051-2.330.21890.220.2069363205
17198733000.219-0.006-2.670.21990.220.2101400746
17196141000.22500.000.2250.2250.2250
17195277000.225-0.008-3.430.2260.23240.216871211
17194413000.2330.0031.300.23420.23820.2201906535
17193549000.230.014.550.22240.2380.2121895365
17192685000.22-0.0129-5.540.23840.23840.21151685096
17190093000.2329-0.0171-6.840.2430.24860.2251488456
17189229000.250.00562.290.2520.2520.2301973861
17187501000.2444-0.0062-2.470.2570.2770.22991434713
17186637000.2506-0.0284-10.180.280.28020.22112929099
17184045000.279-0.0333-10.660.310.31940.2721634951
17183181000.3123-0.0126-3.880.330.330.31266982
17182317000.32490.00491.530.32510.33990.3106999344658
17181453000.320.00980013.160.30570.33750.3041219874
17180589000.3101999-0.0098-3.060.31990.32730.31737927
17177997000.32-0.0229-6.680.340.34190.30311408054
17177133000.3429-0.0233-6.360.3720.37690.331478400
17176269000.36620.03329.970.32350.38990.3232224771
17175405000.333-0.027-7.500.360.360.3311929546
17174541000.36-0.0124-3.330.3630.38150.351350062
17171949000.3724-0.0156-4.020.37490.40910.36392158492
17171085000.388-0.006-1.520.40999990.560.3621693335
17170221000.3940.03319.170.3610.40999990.35683208765
17169357000.36090.00040.110.358850.390.34872009648
17165901000.36050.00912.590.34660.3750.332458574
17165037000.3514-0.0398-10.170.380.40.32129993052397
17164173000.39120.00862.250.4010.4450.3713860603
17163309000.3826-0.0574-13.050.390.44090.3555610988
17162445000.44-0.047-9.650.43150.47990.3827099855
17159853000.4870.160549.160.370.4970.333720944109
17158989000.32650.02789.310.30350.3350.28599998616696
17158125000.2987-0.0013-0.430.28399990.31490.27353763116
17157261000.30.01876.650.28130.310.26431595864
17156397000.281300.000.28930.2950.273825540
17153805000.2813-0.0001-0.040.28180.2950.2663623858
17152941000.2814-0.004-1.400.290.290.2632993418
17152077000.2854-0.0046-1.590.2950.2960.2631650713
17151213000.290.01997.370.2810.3190.2710013636634
17150349000.2701-0.0064-2.310.2940.2940.26521389695
17147757000.2765-0.0235-7.830.30.30210.253217857
17146893000.3-0.0055-1.800.3020.3020.28183054482
17146029000.3055-0.8345-73.200.30.3310.2818549024
17145165001.1399999-0.64-35.961.81.821.1575200
17144301001.780.074.091.681.851.6158138
17141709001.710.021.181.691.911.6660731
17140845001.69-0.47-21.761.951.991.6519124285

Your Recent History

Delayed Upgrade Clock