
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 9.90 | 11.70 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 7.90 | 9.70 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 9.25 | 9.25 | 0.00 | 0.00 % | 0 | 4 | - |
11.00 | 0.00 | 0.00 | 5.45 | 5.45 | 0.00 | 0.00 % | 0 | 4 | - |
12.00 | 0.00 | 0.00 | 5.50 | 5.50 | 0.00 | 0.00 % | 0 | 18 | - |
13.00 | 0.00 | 0.00 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 8 | - |
14.00 | 0.00 | 0.00 | 3.63 | 3.63 | 0.00 | 0.00 % | 0 | 94 | - |
15.00 | 1.85 | 2.75 | 4.89 | 2.30 | 0.00 | 0.00 % | 0 | 93 | - |
16.00 | 1.00 | 1.55 | 4.10 | 1.275 | 0.00 | 0.00 % | 0 | 305 | - |
17.00 | 0.00 | 0.00 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 241 | - |
18.00 | 0.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 912 | - |
19.00 | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 995 | - |
20.00 | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,232 | - |
21.00 | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 291 | - |
22.00 | 0.00 | 0.00 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 2,229 | - |
23.00 | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 781 | - |
24.00 | 0.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 853 | - |
25.00 | 0.00 | 0.00 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 501 | - |
26.00 | 0.00 | 0.40 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 114 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 10 | - |
10.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.40 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 10 | - |
12.00 | 0.00 | 0.10 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 401 | - |
13.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 146 | - |
14.00 | 0.00 | 0.35 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 187 | - |
15.00 | 0.00 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 274 | - |
16.00 | 0.00 | 0.00 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 1,227 | - |
17.00 | 0.00 | 0.00 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 108 | - |
18.00 | 0.50 | 1.05 | 0.82 | 0.775 | 0.42 | 105.00 % | 36 | 401 | 6/18/2025 |
19.00 | 0.70 | 1.80 | 1.73 | 1.25 | 0.63 | 57.27 % | 105 | 470 | 6/18/2025 |
20.00 | 0.00 | 0.00 | 2.75 | 2.75 | 0.00 | 0.00 % | 0 | 261 | - |
21.00 | 0.00 | 0.00 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 42 | - |
22.00 | 4.40 | 5.10 | 3.30 | 4.75 | 0.00 | 0.00 % | 0 | 4 | - |
23.00 | 0.00 | 0.00 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 3 | - |
24.00 | 0.00 | 0.00 | 4.75 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.50 | 8.10 | 6.00 | 7.80 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 8.40 | 9.10 | 6.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions