We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -0.772863890082 | 23.29 | 23.82 | 22.35 | 214987 | 23.21470774 | CS |
| 4 | 0.34 | 1.49319279754 | 22.77 | 24.43 | 22.09 | 265702 | 23.11076957 | CS |
| 12 | 3.59 | 18.3913934426 | 19.52 | 24.4333 | 18.5 | 258408 | 21.72121364 | CS |
| 26 | 6.78 | 41.5186772811 | 16.33 | 24.4333 | 15.27 | 260005 | 20.18296054 | CS |
| 52 | 9.72 | 72.5914861837 | 13.39 | 24.4333 | 10.675 | 277886 | 16.54041487 | CS |
| 156 | 10.93 | 89.73727422 | 12.18 | 24.4333 | 8.41 | 300226 | 15.54378883 | CS |
| 260 | 4.96 | 27.3278236915 | 18.15 | 24.4333 | 8.41 | 371562 | 16.61639988 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713393300 | 23.11 | -0.33 | -1.41 | 23.53 | 23.82 | 22.92 | 165598 |
| 1713306900 | 23.44 | 0.39 | 1.69 | 22.86 | 23.57 | 22.7 | 225780 |
| 1713220500 | 23.05 | 0.03 | 0.13 | 23 | 23.19 | 22.35 | 279429 |
| 1712961300 | 23.02 | -0.56 | -2.37 | 23.42 | 23.52 | 22.92 | 241299 |
| 1712874900 | 23.58 | 0.44 | 1.90 | 23.29 | 23.63 | 23.18 | 162828 |
| 1712788500 | 23.14 | -0.14 | -0.60 | 22.86 | 23.24 | 22.6 | 396297 |
| 1712702100 | 23.28 | -0.44 | -1.85 | 23.8 | 24.4 | 23.26 | 144495 |
| 1712615700 | 23.72 | 0.04 | 0.17 | 23.74 | 24.005 | 23.65 | 118451 |
| 1712356500 | 23.68 | 0.37 | 1.59 | 23.32 | 23.945 | 23.18 | 180090 |
| 1712270100 | 23.31 | -0.71 | -2.96 | 24.1 | 24.43 | 23.22 | 237419 |
| 1712183700 | 24.02 | 1.03 | 4.48 | 22.9 | 24.0662 | 22.885 | 277076 |
| 1712097300 | 22.99 | -0.01 | -0.04 | 22.68 | 23.03 | 22.54 | 288768 |
| 1712010900 | 23 | -0.02 | -0.09 | 23 | 23.07 | 22.65 | 245148 |
| 1711665300 | 23.02 | 0.03 | 0.13 | 23 | 23.08 | 22.76 | 558610 |
| 1711578900 | 22.99 | 0.38 | 1.68 | 22.67 | 23.05 | 22.5676 | 302229 |
| 1711492500 | 22.61 | -0.04 | -0.18 | 22.75 | 22.9103 | 22.2 | 407309 |
| 1711406100 | 22.65 | -0.08 | -0.35 | 23.13 | 23.13 | 22.42 | 231322 |
| 1711146900 | 22.73 | -0.27 | -1.17 | 22.58 | 23.04 | 22.09 | 359060 |
| 1711060500 | 23 | 0.31 | 1.37 | 22.77 | 23.08 | 22.71 | 227137 |
| 1710974100 | 22.69 | 0.21 | 0.93 | 22.44 | 22.7189 | 21.93 | 182640 |
| 1710887700 | 22.48 | 1.01 | 4.70 | 21.43 | 22.55 | 21.43 | 327820 |
| 1710801300 | 21.47 | 0.15 | 0.70 | 21.66 | 21.8228 | 21.42 | 208392 |
| 1710542100 | 21.32 | -0.44 | -2.02 | 21.45 | 21.77 | 21.11 | 279081 |
| 1710455700 | 21.76 | -0.24 | -1.09 | 21.89 | 22.12 | 21.4306 | 175021 |
| 1710369300 | 22 | 0.09 | 0.41 | 21.84 | 23.45 | 21.84 | 475298 |
| 1710282900 | 21.91 | -0.35 | -1.57 | 22.335 | 22.6401 | 21.65 | 236166 |
| 1710196500 | 22.26 | 0.17 | 0.77 | 22.09 | 22.4 | 21.43 | 515414 |
| 1709940900 | 22.09 | 1.53 | 7.44 | 20.83 | 22.33 | 20.83 | 456911 |
| 1709854500 | 20.56 | 0.41 | 2.03 | 20.35 | 21.23 | 20.32 | 313135 |
| 1709768100 | 20.15 | 1.34 | 7.12 | 19.43 | 20.44 | 19.15 | 666991 |
| 1709681700 | 18.81 | -4.1 | -17.90 | 24.1 | 24.4333 | 18.5 | 992069 |
| 1709595300 | 22.91 | -0.3 | -1.29 | 23.49 | 23.69 | 22.75 | 410545 |
| 1709336100 | 23.21 | 0.56 | 2.47 | 22.61 | 23.29 | 22.23 | 374798 |
| 1709249700 | 22.65 | 0.36 | 1.62 | 22.6 | 22.9 | 22.3481 | 364500 |
| 1709163300 | 22.29 | 0.43 | 1.97 | 21.65 | 22.64 | 21.52 | 371932 |
| 1709076900 | 21.86 | 0.44 | 2.05 | 21.72 | 22.06 | 21.34 | 213047 |
| 1708990500 | 21.42 | 0.83 | 4.03 | 20.52 | 21.71 | 20.52 | 301018 |
| 1708731300 | 20.59 | 0.25 | 1.23 | 20.24 | 21.455 | 20.22 | 346284 |
| 1708644900 | 20.34 | -0.16 | -0.78 | 20.5 | 20.705 | 20.18 | 107359 |
| 1708558500 | 20.5 | 0.26 | 1.28 | 20.13 | 20.57 | 20.13 | 101047 |
| 1708472100 | 20.24 | -0.53 | -2.55 | 20.53 | 20.685 | 20.22 | 139425 |
| 1708126500 | 20.77 | -0.3 | -1.42 | 21.05 | 21.065 | 20.65 | 129753 |
| 1708040100 | 21.07 | 0.27 | 1.30 | 20.92 | 21.07 | 20.61 | 150841 |
| 1707953700 | 20.8 | 1.5 | 7.77 | 19.54 | 20.8 | 19.54 | 179528 |
| 1707867300 | 19.3 | -0.99 | -4.88 | 19.88 | 19.995 | 19.255 | 172461 |
| 1707780900 | 20.29 | 0.03 | 0.15 | 20.35 | 20.58 | 20.275 | 163694 |
| 1707521700 | 20.26 | 0.19 | 0.95 | 20.13 | 20.3521 | 19.96 | 155983 |
| 1707435300 | 20.07 | 0.57 | 2.92 | 19.48 | 20.1549 | 19.48 | 123724 |
| 1707348900 | 19.5 | -0.2 | -1.02 | 19.67 | 19.72 | 19.4241 | 103391 |
| 1707262500 | 19.7 | -0.06 | -0.30 | 19.69 | 19.85 | 19.44 | 123871 |
| 1707176100 | 19.76 | 0.13 | 0.66 | 19.42 | 19.93 | 19.26 | 155902 |
| 1706916900 | 19.63 | 0.15 | 0.77 | 19.38 | 19.9 | 19.2597 | 133316 |
| 1706830500 | 19.48 | 0.15 | 0.78 | 19.36 | 19.61 | 19.2 | 148881 |
| 1706744100 | 19.33 | -0.59 | -2.96 | 19.83 | 19.9 | 19.32 | 177567 |
| 1706657700 | 19.92 | 0.17 | 0.86 | 19.81 | 20.01 | 19.62 | 107950 |
| 1706571300 | 19.75 | 0.48 | 2.49 | 19.2 | 19.77 | 19.08 | 129103 |
| 1706312100 | 19.27 | -0.18 | -0.93 | 19.6 | 19.725 | 19.22 | 106352 |
| 1706225700 | 19.45 | 0.13 | 0.67 | 19.52 | 19.59 | 19.28 | 118092 |
| 1706139300 | 19.32 | -0.19 | -0.97 | 19.83 | 19.96 | 19.22 | 161383 |
| 1706052900 | 19.51 | 0.2 | 1.04 | 19.4 | 19.67 | 19.04 | 171243 |
| 1705966500 | 19.31 | 0.42 | 2.22 | 19.04 | 19.45 | 18.9884 | 188496 |
| 1705707300 | 18.89 | -0.23 | -1.20 | 19.2 | 19.27 | 18.73 | 227817 |
| 1705620900 | 19.12 | 0.04 | 0.21 | 19.09 | 19.26 | 18.87 | 106232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
