Ceco Environmental Stock Price - CECE

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
After Hours
Last Trade
Last: $ 4.39 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ceco Environmental Corp. CECE NASDAQ Common Stock US1251411013
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.05 +1.15% 4.39 4.41 4.25 4.36 4.34 20:00:00
Bid Price Ask Price Spread Spread % News
3.5 4.67 1.17 25.05% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
798 84,860 $ 4.3029 $ 365.15k 187.75k 4.02 - 12.25
Last Trade Time Type Quantity Stock Price Currency
16:00:06 6 $4.39 USD

Ceco Environmental Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 152.37M 34.71M $ -38.22M -1.12 0.00 30.3M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.26 5.92% 09/14/2017 56.8k 62.80%

more financials information »

Ceco Environmental Corp. News

Date Time Source News Article
2/14/201809:34Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/13/201814:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/09/201809:16Edgar (US Regulatory)Statement of Ownership (sc 13g)
1/29/201814:52Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/29/201803:00PR Newswire (US)EU Countries Now Have Access To CECO Dean Pump Air-Cooled..
1/16/201811:55PR Newswire (US)CECO Environmental Announces Energy Technology Contract..
1/08/201807:00PR Newswire (US)CECO Environmental To Present At The 20th Annual Needham..

Latest CECE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CECE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.464.594.254.415048k108k71k-0.07-1.57%
1 Month5.045.294.02074.373048k832k190k-0.65-12.90%
3 Months5.415.424.02074.832848k832k204k-1.02-18.85%
6 Months7.189.4154.02075.976848k2M192k-2.79-38.86%
1 Year11.3212.254.02077.839331k2M182k-6.93-61.22%
3 Years14.4515.314.02079.123652M165k-10.06-69.62%
5 Years10.819.424.020710.629052M135k-6.41-59.35%

Ceco Environmental Corp. Description

CECO Environmental provides an array of solutions for industrial ventilation and air quality problems through dust, mist and fume control systems and particle and chemical technologies to industrial and commercial customers.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180226 03:06:03