Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CEA Industries Inc | CEAD | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.5061 |
CEAD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5252 | 0.59 | 0.4902 | 0.5241777 | 64,358 | -0.0191 | -3.64% |
1 Month | 0.564 | 0.59 | 0.461 | 0.5188127 | 39,692 | -0.0579 | -10.27% |
3 Months | 0.834 | 0.8625 | 0.461 | 0.6086573 | 36,630 | -0.3279 | -39.32% |
6 Months | 0.71 | 0.8625 | 0.461 | 0.6772027 | 30,701 | -0.2039 | -28.72% |
1 Year | 1.13 | 1.18 | 0.461 | 0.8469967 | 40,437 | -0.6239 | -55.21% |
3 Years | 3.15 | 3.15 | 0.461 | 1.56 | 419,918 | -2.64 | -83.93% |
5 Years | 3.15 | 3.15 | 0.461 | 1.56 | 419,918 | -2.64 | -83.93% |
CEAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 04 2023 | 0.5061 | -0.0589 | -10.42% | 0.5448 | 0.57 | 0.4902 | 158,766 |
Dec 01 2023 | 0.565 | 0.0274 | 5.1% | 0.5501 | 0.59 | 0.54 | 64,795 |
Nov 30 2023 | 0.5376 | 0.0425 | 8.58% | 0.5059 | 0.5376 | 0.5005 | 60,095 |
Nov 29 2023 | 0.4951 | -0.0157 | -3.07% | 0.50 | 0.55 | 0.494 | 4,551 |
Nov 28 2023 | 0.5108 | -0.0102 | -1.96% | 0.5252 | 0.549899 | 0.508 | 33,581 |
Nov 27 2023 | 0.521 | -0.038 | -6.8% | 0.565 | 0.565 | 0.5152 | 8,080 |
Nov 24 2023 | 0.559 | 0.059 | 11.8% | 0.5041 | 0.565 | 0.492001 | 30,105 |
Nov 22 2023 | 0.50 | 0.0298 | 6.34% | 0.47 | 0.50 | 0.47 | 5,769 |
Nov 21 2023 | 0.4702 | -0.0298 | -5.96% | 0.475 | 0.4899 | 0.47 | 11,711 |
Nov 20 2023 | 0.50 | 0.0011 | 0.22% | 0.4898 | 0.50 | 0.461 | 63,593 |
Nov 17 2023 | 0.4989 | -0.0011 | -0.22% | 0.49 | 0.5145 | 0.4665 | 20,515 |
Nov 16 2023 | 0.50 | -0.001 | -0.2% | 0.50 | 0.5199 | 0.4831 | 36,888 |
Nov 15 2023 | 0.501 | 0.00595 | 1.2% | 0.5252 | 0.569 | 0.501 | 54,900 |
Nov 14 2023 | 0.495049 | -0.06495 | -11.6% | 0.5369 | 0.56 | 0.49 | 71,963 |
Nov 13 2023 | 0.56 | 0.0201 | 3.72% | 0.5322 | 0.565 | 0.53 | 21,456 |
Nov 10 2023 | 0.5399 | -0.0141 | -2.55% | 0.58 | 0.5899 | 0.53 | 54,997 |
Nov 09 2023 | 0.554 | 0.0238 | 4.49% | 0.53 | 0.589899 | 0.53 | 3,372 |
Nov 08 2023 | 0.5302 | 0.0002 | 0.04% | 0.513 | 0.5799 | 0.513 | 2,432 |
Nov 07 2023 | 0.53 | -0.048 | -8.3% | 0.564 | 0.564 | 0.512 | 46,572 |
Nov 06 2023 | 0.578 | -0.0272 | -4.49% | 0.5775 | 0.6125 | 0.5775 | 7,419 |