ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
CEA Industries Inc

CEA Industries Inc (CEAD)

10.00
0.00
(0.00%)
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.329.87012987017.710.257.788489.82609629CS
42.4832.97872340437.5210.257.550568.85730701CS
121.9924.84394506878.0110.256.2261337.97103166CS
261.9524.22360248458.0512.266.22118488.51051755CS
523.3550.37593984966.6512.265.6106537.79767076CS
156-5-33.33333333331529.765.2218764015.04544677CS
260-27.8-73.54497354537.837.85.2224123118.16514486CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17502861001000.001010100
17501997001000.001010100
17501133001000.001010100
17498541001000.001010100
1749767700102.329.877.9510.257.9540895
17496813007.7-0.04-0.527.78.0167.73345
17495949007.740.050.657.628.057.622169
17495085007.69-0.36-4.527.988.17.692248
17492493008.053900.008.038.05397.61676
17491629008.053900.057.748.357.6256765
17490765008.05-0.03-0.378.038.087.54976
17489901008.080.040.508.18.23388.087422
17489037008.039999900.008.848.848.0399999367
17486445008.0399999-0.16-1.958.098.097.791132
17485581008.200.008.28.27.892595
17484717008.2-0.26-3.078.428.427.519053
17483853008.4600.008.168.468.131580
17480397008.460.7710.017.848.467.6953323
17479533007.690.172.267.528.057.525691
17478669007.520.294.017.527.527.522820
17477805007.23-0.01-0.147.237.247.231757
17476941007.240.619.2077.2471729
17474349006.63-0.58-8.047.227.226.45462
17473485007.2100.006.887.216.88385
17472621007.210.162.277.057.216.63456
17471757007.0500.007.147.146.571836
17470893007.05-0.04-0.566.87.24066.3117063
17468301007.090.091.2977.096.791440
174674370070.121.746.6776.55156
17466573006.880.629.906.346.886.228037
17465709006.26-0.45-6.646.716.96.2626266
17464845006.705-0.37-5.167.247.516.4923695
17462253007.07-0.01-0.147.317.497.0410125
17461389007.08-0.37-4.977.77.77.02025292
17460525007.45-0.28-3.627.718.477.455653
17459661007.73-0.31-3.887.977.977.71718
17458797008.0422-0.06-0.718.18.427.98013244
17456205008.10.324.117.868.27.861586
17455341007.78-0.03-0.387.9597.711065
17454477007.8093-0.24-2.997.78.117.71005
17453613008.050.182.297.878.477.871695
17452749007.87-0.62-7.308.038.497.7523475
17449293008.490.040.478.28.77319998.014066
17448429008.450.030.368.178.458.17415
17447565008.420.040.488.418.427.8912600
17446701008.38-0.41-4.668.578.728.246512
17444109008.789999900.008.248.78999998.159020
17443245008.78999990.668.128.078.78999998.071008
17442381008.130.11.258.058.138.05773
17441517008.03-0.03-0.378.48.7958.0227077
17440653008.06-0.3-3.5988.8887935
17438061008.360.263.217.778.67.777230
17437197008.1-0.36-4.268.88.87.77044906
17436333008.46-0.17-1.978.528.828.4311347
17435469008.63-0.29-3.259.319.458.578617559
17434605008.920.8911.087.818.927.811300
17432013008.03-0.17-2.078.18.17.91130
17431149008.20.22.507.818.87989997.817664
17430285008-0.1-1.238.018.41537.97976
17429421008.100.058.078.79377.623454
17428557008.0963-0.49-5.758.669821029
17425965008.590.597.388.58.67.6832743
174251010080.33.907.478.486.742147858
17424237007.70.182.397.527.97.526500

Your Recent History

Delayed Upgrade Clock