ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CEAD CEA Industries Inc

0.5061
0.00 (0.0%)
Pre Market
Last Updated: 04:05:02
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
CEA Industries Inc CEAD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.5061 04:05:02
Open Price Low Price High Price Close Price Prev Close
0.5061
more quote information »

CEAD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.52520.590.49020.524177764,358-0.0191-3.64%
1 Month0.5640.590.4610.518812739,692-0.0579-10.27%
3 Months0.8340.86250.4610.608657336,630-0.3279-39.32%
6 Months0.710.86250.4610.677202730,701-0.2039-28.72%
1 Year1.131.180.4610.846996740,437-0.6239-55.21%
3 Years3.153.150.4611.56419,918-2.64-83.93%
5 Years3.153.150.4611.56419,918-2.64-83.93%

CEAD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2023 0.5061 -0.0589 -10.42% 0.5448 0.57 0.4902 158,766
Dec 01 2023 0.565 0.0274 5.1% 0.5501 0.59 0.54 64,795
Nov 30 2023 0.5376 0.0425 8.58% 0.5059 0.5376 0.5005 60,095
Nov 29 2023 0.4951 -0.0157 -3.07% 0.50 0.55 0.494 4,551
Nov 28 2023 0.5108 -0.0102 -1.96% 0.5252 0.549899 0.508 33,581
Nov 27 2023 0.521 -0.038 -6.8% 0.565 0.565 0.5152 8,080
Nov 24 2023 0.559 0.059 11.8% 0.5041 0.565 0.492001 30,105
Nov 22 2023 0.50 0.0298 6.34% 0.47 0.50 0.47 5,769
Nov 21 2023 0.4702 -0.0298 -5.96% 0.475 0.4899 0.47 11,711
Nov 20 2023 0.50 0.0011 0.22% 0.4898 0.50 0.461 63,593
Nov 17 2023 0.4989 -0.0011 -0.22% 0.49 0.5145 0.4665 20,515
Nov 16 2023 0.50 -0.001 -0.2% 0.50 0.5199 0.4831 36,888
Nov 15 2023 0.501 0.00595 1.2% 0.5252 0.569 0.501 54,900
Nov 14 2023 0.495049 -0.06495 -11.6% 0.5369 0.56 0.49 71,963
Nov 13 2023 0.56 0.0201 3.72% 0.5322 0.565 0.53 21,456
Nov 10 2023 0.5399 -0.0141 -2.55% 0.58 0.5899 0.53 54,997
Nov 09 2023 0.554 0.0238 4.49% 0.53 0.589899 0.53 3,372
Nov 08 2023 0.5302 0.0002 0.04% 0.513 0.5799 0.513 2,432
Nov 07 2023 0.53 -0.048 -8.3% 0.564 0.564 0.512 46,572
Nov 06 2023 0.578 -0.0272 -4.49% 0.5775 0.6125 0.5775 7,419
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com