CEA Industries Historical Data - CEAD

Company Name	Stock Ticker Symbol	Market	Type
CEA Industries Inc	CEAD	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.5061	04:05:02

Open Price	Low Price	High Price	Close Price	Prev Close
				0.5061

CEAD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.5252	0.59	0.4902	0.5241777	64,358	-0.0191	-3.64%
1 Month	0.564	0.59	0.461	0.5188127	39,692	-0.0579	-10.27%
3 Months	0.834	0.8625	0.461	0.6086573	36,630	-0.3279	-39.32%
6 Months	0.71	0.8625	0.461	0.6772027	30,701	-0.2039	-28.72%
1 Year	1.13	1.18	0.461	0.8469967	40,437	-0.6239	-55.21%
3 Years	3.15	3.15	0.461	1.56	419,918	-2.64	-83.93%
5 Years	3.15	3.15	0.461	1.56	419,918	-2.64	-83.93%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 04 2023	0.5061	-0.0589	-10.42%	0.5448	0.57	0.4902	158,766
Dec 01 2023	0.565	0.0274	5.1%	0.5501	0.59	0.54	64,795
Nov 30 2023	0.5376	0.0425	8.58%	0.5059	0.5376	0.5005	60,095
Nov 29 2023	0.4951	-0.0157	-3.07%	0.50	0.55	0.494	4,551
Nov 28 2023	0.5108	-0.0102	-1.96%	0.5252	0.549899	0.508	33,581
Nov 27 2023	0.521	-0.038	-6.8%	0.565	0.565	0.5152	8,080
Nov 24 2023	0.559	0.059	11.8%	0.5041	0.565	0.492001	30,105
Nov 22 2023	0.50	0.0298	6.34%	0.47	0.50	0.47	5,769
Nov 21 2023	0.4702	-0.0298	-5.96%	0.475	0.4899	0.47	11,711
Nov 20 2023	0.50	0.0011	0.22%	0.4898	0.50	0.461	63,593
Nov 17 2023	0.4989	-0.0011	-0.22%	0.49	0.5145	0.4665	20,515
Nov 16 2023	0.50	-0.001	-0.2%	0.50	0.5199	0.4831	36,888
Nov 15 2023	0.501	0.00595	1.2%	0.5252	0.569	0.501	54,900
Nov 14 2023	0.495049	-0.06495	-11.6%	0.5369	0.56	0.49	71,963
Nov 13 2023	0.56	0.0201	3.72%	0.5322	0.565	0.53	21,456
Nov 10 2023	0.5399	-0.0141	-2.55%	0.58	0.5899	0.53	54,997
Nov 09 2023	0.554	0.0238	4.49%	0.53	0.589899	0.53	3,372
Nov 08 2023	0.5302	0.0002	0.04%	0.513	0.5799	0.513	2,432
Nov 07 2023	0.53	-0.048	-8.3%	0.564	0.564	0.512	46,572
Nov 06 2023	0.578	-0.0272	-4.49%	0.5775	0.6125	0.5775	7,419