We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.3 | 29.8701298701 | 7.7 | 10.25 | 7.7 | 8848 | 9.82609629 | CS |
| 4 | 2.48 | 32.9787234043 | 7.52 | 10.25 | 7.5 | 5056 | 8.85730701 | CS |
| 12 | 1.99 | 24.8439450687 | 8.01 | 10.25 | 6.22 | 6133 | 7.97103166 | CS |
| 26 | 1.95 | 24.2236024845 | 8.05 | 12.26 | 6.22 | 11848 | 8.51051755 | CS |
| 52 | 3.35 | 50.3759398496 | 6.65 | 12.26 | 5.6 | 10653 | 7.79767076 | CS |
| 156 | -5 | -33.3333333333 | 15 | 29.76 | 5.22 | 187640 | 15.04544677 | CS |
| 260 | -27.8 | -73.544973545 | 37.8 | 37.8 | 5.22 | 241231 | 18.16514486 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750286100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1750199700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1750113300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1749854100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1749767700 | 10 | 2.3 | 29.87 | 7.95 | 10.25 | 7.95 | 40895 |
| 1749681300 | 7.7 | -0.04 | -0.52 | 7.7 | 8.016 | 7.7 | 3345 |
| 1749594900 | 7.74 | 0.05 | 0.65 | 7.62 | 8.05 | 7.62 | 2169 |
| 1749508500 | 7.69 | -0.36 | -4.52 | 7.98 | 8.1 | 7.69 | 2248 |
| 1749249300 | 8.0539 | 0 | 0.00 | 8.03 | 8.0539 | 7.6 | 1676 |
| 1749162900 | 8.0539 | 0 | 0.05 | 7.74 | 8.35 | 7.625 | 6765 |
| 1749076500 | 8.05 | -0.03 | -0.37 | 8.03 | 8.08 | 7.5 | 4976 |
| 1748990100 | 8.08 | 0.04 | 0.50 | 8.1 | 8.2338 | 8.08 | 7422 |
| 1748903700 | 8.0399999 | 0 | 0.00 | 8.84 | 8.84 | 8.0399999 | 367 |
| 1748644500 | 8.0399999 | -0.16 | -1.95 | 8.09 | 8.09 | 7.79 | 1132 |
| 1748558100 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 7.89 | 2595 |
| 1748471700 | 8.2 | -0.26 | -3.07 | 8.42 | 8.42 | 7.51 | 9053 |
| 1748385300 | 8.46 | 0 | 0.00 | 8.16 | 8.46 | 8.13 | 1580 |
| 1748039700 | 8.46 | 0.77 | 10.01 | 7.84 | 8.46 | 7.695 | 3323 |
| 1747953300 | 7.69 | 0.17 | 2.26 | 7.52 | 8.05 | 7.52 | 5691 |
| 1747866900 | 7.52 | 0.29 | 4.01 | 7.52 | 7.52 | 7.52 | 2820 |
| 1747780500 | 7.23 | -0.01 | -0.14 | 7.23 | 7.24 | 7.23 | 1757 |
| 1747694100 | 7.24 | 0.61 | 9.20 | 7 | 7.24 | 7 | 1729 |
| 1747434900 | 6.63 | -0.58 | -8.04 | 7.22 | 7.22 | 6.4 | 5462 |
| 1747348500 | 7.21 | 0 | 0.00 | 6.88 | 7.21 | 6.88 | 385 |
| 1747262100 | 7.21 | 0.16 | 2.27 | 7.05 | 7.21 | 6.6 | 3456 |
| 1747175700 | 7.05 | 0 | 0.00 | 7.14 | 7.14 | 6.57 | 1836 |
| 1747089300 | 7.05 | -0.04 | -0.56 | 6.8 | 7.2406 | 6.311 | 7063 |
| 1746830100 | 7.09 | 0.09 | 1.29 | 7 | 7.09 | 6.79 | 1440 |
| 1746743700 | 7 | 0.12 | 1.74 | 6.67 | 7 | 6.5 | 5156 |
| 1746657300 | 6.88 | 0.62 | 9.90 | 6.34 | 6.88 | 6.22 | 8037 |
| 1746570900 | 6.26 | -0.45 | -6.64 | 6.71 | 6.9 | 6.26 | 26266 |
| 1746484500 | 6.705 | -0.37 | -5.16 | 7.24 | 7.51 | 6.49 | 23695 |
| 1746225300 | 7.07 | -0.01 | -0.14 | 7.31 | 7.49 | 7.04 | 10125 |
| 1746138900 | 7.08 | -0.37 | -4.97 | 7.7 | 7.7 | 7.0202 | 5292 |
| 1746052500 | 7.45 | -0.28 | -3.62 | 7.71 | 8.47 | 7.45 | 5653 |
| 1745966100 | 7.73 | -0.31 | -3.88 | 7.97 | 7.97 | 7.7 | 1718 |
| 1745879700 | 8.0422 | -0.06 | -0.71 | 8.1 | 8.42 | 7.9801 | 3244 |
| 1745620500 | 8.1 | 0.32 | 4.11 | 7.86 | 8.2 | 7.86 | 1586 |
| 1745534100 | 7.78 | -0.03 | -0.38 | 7.95 | 9 | 7.7 | 11065 |
| 1745447700 | 7.8093 | -0.24 | -2.99 | 7.7 | 8.11 | 7.7 | 1005 |
| 1745361300 | 8.05 | 0.18 | 2.29 | 7.87 | 8.47 | 7.87 | 1695 |
| 1745274900 | 7.87 | -0.62 | -7.30 | 8.03 | 8.49 | 7.752 | 3475 |
| 1744929300 | 8.49 | 0.04 | 0.47 | 8.2 | 8.7731999 | 8.01 | 4066 |
| 1744842900 | 8.45 | 0.03 | 0.36 | 8.17 | 8.45 | 8.17 | 415 |
| 1744756500 | 8.42 | 0.04 | 0.48 | 8.41 | 8.42 | 7.89 | 12600 |
| 1744670100 | 8.38 | -0.41 | -4.66 | 8.57 | 8.72 | 8.24 | 6512 |
| 1744410900 | 8.7899999 | 0 | 0.00 | 8.24 | 8.7899999 | 8.15 | 9020 |
| 1744324500 | 8.7899999 | 0.66 | 8.12 | 8.07 | 8.7899999 | 8.07 | 1008 |
| 1744238100 | 8.13 | 0.1 | 1.25 | 8.05 | 8.13 | 8.05 | 773 |
| 1744151700 | 8.03 | -0.03 | -0.37 | 8.4 | 8.795 | 8.02 | 27077 |
| 1744065300 | 8.06 | -0.3 | -3.59 | 8 | 8.88 | 8 | 7935 |
| 1743806100 | 8.36 | 0.26 | 3.21 | 7.77 | 8.6 | 7.77 | 7230 |
| 1743719700 | 8.1 | -0.36 | -4.26 | 8.8 | 8.8 | 7.7704 | 4906 |
| 1743633300 | 8.46 | -0.17 | -1.97 | 8.52 | 8.82 | 8.43 | 11347 |
| 1743546900 | 8.63 | -0.29 | -3.25 | 9.31 | 9.45 | 8.5786 | 17559 |
| 1743460500 | 8.92 | 0.89 | 11.08 | 7.81 | 8.92 | 7.81 | 1300 |
| 1743201300 | 8.03 | -0.17 | -2.07 | 8.1 | 8.1 | 7.9 | 1130 |
| 1743114900 | 8.2 | 0.2 | 2.50 | 7.81 | 8.8798999 | 7.81 | 7664 |
| 1743028500 | 8 | -0.1 | -1.23 | 8.01 | 8.4153 | 7.9 | 7976 |
| 1742942100 | 8.1 | 0 | 0.05 | 8.07 | 8.7937 | 7.6 | 23454 |
| 1742855700 | 8.0963 | -0.49 | -5.75 | 8.66 | 9 | 8 | 21029 |
| 1742596500 | 8.59 | 0.59 | 7.38 | 8.5 | 8.6 | 7.68 | 32743 |
| 1742510100 | 8 | 0.3 | 3.90 | 7.47 | 8.48 | 6.742 | 147858 |
| 1742423700 | 7.7 | 0.18 | 2.39 | 7.52 | 7.9 | 7.5 | 26500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
