We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 6.52173913043 | 2.3 | 2.78 | 2.24 | 285594 | 2.47383526 | CS |
| 4 | 0.53 | 27.6041666667 | 1.92 | 2.78 | 1.6701 | 367082 | 2.14105539 | CS |
| 12 | 1.1 | 81.4814814815 | 1.35 | 2.78 | 1.1598 | 180718 | 1.91154125 | CS |
| 26 | -0.73 | -22.9559748428 | 3.18 | 4.62 | 1.1598 | 206841 | 2.70271722 | CS |
| 52 | -1.05 | -30 | 3.5 | 4.62 | 1.1598 | 112043 | 2.77442443 | CS |
| 156 | -1.05 | -30 | 3.5 | 4.62 | 1.1598 | 112043 | 2.77442443 | CS |
| 260 | -1.05 | -30 | 3.5 | 4.62 | 1.1598 | 112043 | 2.77442443 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 2.45 | 0.02 | 0.82 | 2.54 | 2.61 | 2.332 | 18708 |
| 1744842900 | 2.43 | 0.03 | 1.25 | 2.48 | 2.5 | 2.31 | 24389 |
| 1744756500 | 2.4 | -0.06 | -2.44 | 2.36 | 2.46 | 2.3 | 9237 |
| 1744670100 | 2.46 | -0.05 | -1.99 | 2.49 | 2.5992 | 2.2733 | 24770 |
| 1744410900 | 2.5099999 | 0.21 | 9.13 | 2.34 | 2.7799999 | 2.33 | 1164591 |
| 1744324500 | 2.3 | 0.07 | 3.14 | 2.3 | 2.4599 | 2.24 | 225888 |
| 1744238100 | 2.23 | 0.31 | 16.15 | 1.99 | 2.3 | 1.99 | 1578292 |
| 1744151700 | 1.92 | -0.17 | -8.13 | 1.97 | 2.0301 | 1.92 | 36319 |
| 1744065300 | 2.09 | 0.05 | 2.45 | 1.94 | 2.11 | 1.9 | 1392119 |
| 1743806100 | 2.04 | 0.04 | 2.00 | 1.97 | 2.07 | 1.9 | 127360 |
| 1743719700 | 2 | 0.19 | 10.50 | 1.77 | 2.27 | 1.77 | 1576919 |
| 1743633300 | 1.81 | -0.11 | -5.73 | 1.83 | 2 | 1.73 | 21697 |
| 1743546900 | 1.92 | 0.01 | 0.52 | 1.91 | 2.18 | 1.74 | 830063 |
| 1743460500 | 1.91 | 0.13 | 7.47 | 1.78 | 1.98 | 1.78 | 53559 |
| 1743201300 | 1.7773 | -0.07 | -3.93 | 1.77 | 1.83 | 1.69 | 14989 |
| 1743114900 | 1.85 | 0.13 | 7.56 | 1.72 | 1.85 | 1.7 | 8373 |
| 1743028500 | 1.72 | -0.13 | -7.03 | 1.86 | 1.86 | 1.71 | 3608 |
| 1742942100 | 1.85 | 0.01 | 0.54 | 1.79 | 1.86 | 1.7357 | 14415 |
| 1742855700 | 1.84 | 0.04 | 2.22 | 1.75 | 1.888 | 1.7 | 34222 |
| 1742596500 | 1.8 | -0.01 | -0.55 | 1.81 | 1.93 | 1.6701 | 83436 |
| 1742510100 | 1.81 | -0.13 | -6.70 | 1.92 | 2.16 | 1.8 | 139891 |
| 1742423700 | 1.94 | 0.34 | 21.25 | 1.59 | 1.9494 | 1.55 | 128931 |
| 1742337300 | 1.6 | 0.23 | 16.79 | 1.36 | 1.6 | 1.36 | 72438 |
| 1742250900 | 1.37 | 0.06 | 4.26 | 1.31 | 1.46 | 1.26 | 59496 |
| 1741991700 | 1.314 | 0.01 | 1.08 | 1.35 | 1.36 | 1.26 | 13257 |
| 1741905300 | 1.3 | -0.16 | -10.96 | 1.3799999 | 1.41 | 1.3 | 18977 |
| 1741818900 | 1.46 | 0.15 | 11.45 | 1.26 | 1.67 | 1.26 | 290615 |
| 1741732500 | 1.31 | -0.03 | -2.24 | 1.24 | 1.3597999 | 1.2 | 168723 |
| 1741646100 | 1.34 | -0.05 | -3.60 | 1.32 | 1.47 | 1.32 | 982008 |
| 1741390500 | 1.3899999 | -0.08 | -5.44 | 1.36 | 1.4599 | 1.3315999 | 56083 |
| 1741304100 | 1.47 | 0.19 | 14.40 | 1.28 | 1.47 | 1.28 | 14194 |
| 1741217700 | 1.285 | 0.02 | 1.98 | 1.28 | 1.36 | 1.245 | 32615 |
| 1741131300 | 1.26 | -0.12 | -8.70 | 1.41 | 1.4915 | 1.1801 | 237284 |
| 1741044900 | 1.3799999 | 0 | 0.00 | 1.37 | 1.4000999 | 1.3 | 13050 |
| 1740785700 | 1.3799999 | -0.09 | -6.12 | 1.43 | 1.4997 | 1.37 | 23854 |
| 1740699300 | 1.47 | 0.06 | 4.26 | 1.35 | 1.47 | 1.3 | 133234 |
| 1740612900 | 1.41 | 0.06 | 4.44 | 1.4 | 1.5 | 1.32 | 8450 |
| 1740526500 | 1.35 | -0.05 | -3.57 | 1.42 | 1.42 | 1.32 | 2240 |
| 1740440100 | 1.4 | -0.1 | -6.67 | 1.54 | 1.54 | 1.3899999 | 9777 |
| 1740180900 | 1.5 | -0.01 | -0.66 | 1.47 | 1.5149999 | 1.47 | 28449 |
| 1740094500 | 1.51 | 0.09 | 6.34 | 1.44 | 1.5657 | 1.43 | 84277 |
| 1740008100 | 1.42 | 0.07 | 5.19 | 1.3899999 | 1.425 | 1.36 | 9185 |
| 1739921700 | 1.35 | -0.06 | -4.26 | 1.4 | 1.4 | 1.25 | 17782 |
| 1739576100 | 1.41 | -0.02 | -1.40 | 1.43 | 1.5 | 1.3213 | 15256 |
| 1739489700 | 1.43 | 0.03 | 2.14 | 1.36 | 1.54 | 1.32 | 22499 |
| 1739403300 | 1.4 | 0.01 | 0.72 | 1.3899999 | 1.44 | 1.2701 | 22840 |
| 1739316900 | 1.3899999 | -0.01 | -0.71 | 1.4 | 1.4 | 1.3218 | 27362 |
| 1739230500 | 1.4 | 0.05 | 3.70 | 1.34 | 1.46 | 1.2806 | 62226 |
| 1738971300 | 1.35 | 0.15 | 12.50 | 1.24 | 1.44 | 1.185 | 103005 |
| 1738884900 | 1.2 | -0.03 | -2.44 | 1.18 | 1.24 | 1.18 | 29875 |
| 1738798500 | 1.23 | -0.02 | -1.91 | 1.21 | 1.26 | 1.16 | 38812 |
| 1738712100 | 1.254 | -0.01 | -0.48 | 1.21 | 1.32 | 1.21 | 14238 |
| 1738625700 | 1.26 | 0.04 | 3.28 | 1.24 | 1.33 | 1.2299 | 30772 |
| 1738366500 | 1.22 | -0.06 | -4.69 | 1.17 | 1.32 | 1.17 | 15200 |
| 1738280100 | 1.28 | 0.02 | 1.59 | 1.36 | 1.36 | 1.245 | 14789 |
| 1738193700 | 1.26 | -0.03 | -2.33 | 1.26 | 1.29 | 1.21 | 22413 |
| 1738107300 | 1.29 | 0.1 | 8.40 | 1.23 | 1.4 | 1.2 | 66736 |
| 1738020900 | 1.19 | -0.11 | -8.46 | 1.3 | 1.3047 | 1.1598 | 190008 |
| 1737761700 | 1.3 | -0.05 | -3.70 | 1.35 | 1.4101 | 1.3 | 67396 |
| 1737675300 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737588900 | 1.35 | -0.13 | -8.78 | 1.47 | 1.5895 | 1.35 | 86008 |
| 1737502500 | 1.48 | 0.11 | 8.03 | 1.34 | 1.4999 | 1.3 | 436717 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
