Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cardio Diagnostics Holdings Inc | CDIO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1799 | 14.87% | 1.3899 | 19:58:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.09 | 1.09 | 1.39 | 1.36 | 1.21 |
CDIO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.98 | 2.05 | 1.09 | 1.43 | 2,219,990 | -0.5901 | -29.8% |
| 1 Month | 0.91 | 2.97 | 0.91 | 2.04 | 14,358,572 | 0.4799 | 52.74% |
| 3 Months | 0.495 | 2.97 | 0.171 | 1.21 | 14,481,456 | 0.8949 | 180.79% |
| 6 Months | 1.36 | 2.97 | 0.171 | 1.21 | 6,869,871 | 0.0299 | 2.2% |
| 1 Year | 2.25 | 8.4999 | 0.171 | 2.03 | 4,487,159 | -0.8601 | -38.23% |
| 3 Years | 4.25 | 8.4999 | 0.171 | 2.03 | 4,031,055 | -2.86 | -67.3% |
| 5 Years | 4.25 | 8.4999 | 0.171 | 2.03 | 4,031,055 | -2.86 | -67.3% |
CDIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 1.36 | 0.15 | 12.4% | 1.09 | 1.39 | 1.09 | 1,650,388 |
| Dec 07 2023 | 1.21 | -0.19 | -13.57% | 1.43 | 1.43 | 1.20 | 1,272,690 |
| Dec 06 2023 | 1.40 | 0.03 | 2.19% | 1.40 | 1.59 | 1.34 | 2,372,300 |
| Dec 05 2023 | 1.37 | -0.06 | -4.2% | 1.43 | 1.44 | 1.29 | 1,491,078 |
| Dec 04 2023 | 1.43 | -0.12 | -7.74% | 1.61 | 1.75 | 1.37 | 2,431,956 |
| Dec 01 2023 | 1.55 | -0.49 | -24.02% | 1.98 | 2.05 | 1.52 | 3,531,926 |
| Nov 30 2023 | 2.04 | -0.35 | -14.64% | 2.35 | 2.36 | 2.00 | 2,808,743 |
| Nov 29 2023 | 2.39 | 0.00 | 0.0% | 2.58 | 2.67 | 2.25 | 3,915,141 |
| Nov 28 2023 | 2.39 | 0.13 | 5.75% | 2.29 | 2.97 | 2.29 | 14,589,959 |
| Nov 27 2023 | 2.26 | 0.26 | 13.0% | 2.00 | 2.47 | 1.92 | 6,725,829 |
| Nov 24 2023 | 2.00 | -0.19 | -8.68% | 2.12 | 2.1387 | 1.81 | 3,265,723 |
| Nov 22 2023 | 2.19 | -0.12 | -5.19% | 2.34 | 2.60 | 2.10 | 10,507,913 |
| Nov 21 2023 | 2.31 | 0.10 | 4.52% | 2.03 | 2.72 | 1.74 | 39,422,726 |
| Nov 20 2023 | 2.21 | 1.22 | 123.23% | 1.46 | 2.41 | 1.26 | 142,310,468 |
| Nov 17 2023 | 0.99 | -0.01 | -1.0% | 1.02 | 1.11 | 0.94 | 1,773,549 |
| Nov 16 2023 | 1.00 | -0.065 | -6.1% | 1.00 | 1.14 | 1.00 | 1,656,332 |
| Nov 15 2023 | 1.065 | 0.00 | 0.47% | 1.01 | 1.16 | 0.96 | 2,860,011 |
| Nov 14 2023 | 1.06 | -0.06 | -5.36% | 1.17 | 1.22 | 0.95 | 5,986,663 |
| Nov 13 2023 | 1.12 | 0.10 | 9.8% | 1.06 | 1.24 | 1.01 | 8,776,353 |
| Nov 10 2023 | 1.02 | 0.11 | 12.09% | 0.91 | 1.24 | 0.91 | 17,114,516 |
| Nov 09 2023 | 0.91 | -0.465 | -33.82% | 1.24 | 1.35 | 0.8701 | 17,748,587 |
