Capital Clean Energy Car... Stock Quote CCEC - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
NASDAQ
Capital Clean Energy Carriers Corporation (CCEC) Quote

Capital Clean Energy Carriers Corporation (CCEC)

22.47

1.63

(7.82%)

Closed June 17 4:00PM

15 min delayed - Upgrade to Realtime

22.47

0.00

( 0.00% )

Pre Market: 4:05AM

15 min delayed - Upgrade to Realtime

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

22.47

Bid

20.11

Ask

35.72

Volume

-

0.00 Day's Range 0.00

14.09 52 Week Range 24.33

Previous Close

22.47

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

19,412

Financial Volume

-

VWAP

-

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Capital Clean Energy Carriers Corp. Announces Implementation of Dividend Reinvestment Plan

ATHENS, Greece, June 10, 2025 (GLOBE NEWSWIRE) -- Capital Clean Energy Carriers Corp. (NASDAQ:CCEC) (the...

Form F-3D - Registration of securities pursuant to dividend or interest reinvestment plans

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form EFFECT - Notice of Effectiveness

Capital Clean Energy Carriers Corp. Announces First Quarter 2025 Financial Results and Employment for Two LNG Carriers ("LNG/C") Under Construction

ATHENS, Greece, May 08, 2025 (GLOBE NEWSWIRE) -- Capital Clean Energy Carriers Corp. (the “Company,” “CCEC”...

22 Shipping Companies Presenting at the 2nd Maritime Leaders Summit Hosted By: Capital Link & DNV - Nor-Shipping - Monday, June 2, 2025, Oslo

NEW YORK, May 07, 2025 (GLOBE NEWSWIRE) -- Senior executives from 22 leading shipping companies will...

Capital Clean Energy Carriers Corp. Schedules First Quarter 2025 Earnings Release, Conference Call and Webcast

ATHENS, Greece, May 02, 2025 (GLOBE NEWSWIRE) -- Capital Clean Energy Carriers Corp. (NASDAQ: CCEC) today...

Capital Clean Energy Carriers Corp. Declares Quarterly Dividend

ATHENS, Greece, April 30, 2025 (GLOBE NEWSWIRE) -- Capital Clean Energy Carriers Corp. (NASDAQ: CCEC) today...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.93	4.31754874652	21.54	22.47	20.24	5807	21.57039472	CS
4	-1.42	-5.9439095856	23.89	24.33	20.24	9004	22.57866645	CS
12	2.7	13.6570561457	19.77	24.33	14.09	19412	20.09888236	CS
26	4.25	23.3260153677	18.22	24.33	14.09	17292	19.44849063	CS
52	6.42	40	16.05	24.33	14.09	18274	19.04119195	CS
156	6.42	40	16.05	24.33	14.09	18274	19.04119195	CS
260	6.42	40	16.05	24.33	14.09	18274	19.04119195	CS

CCEC - Frequently Asked Questions (FAQ)

What is the current Capital Clean Energy Car... share price?

The current share price of Capital Clean Energy Car... is $ 22.47

What is the 1 year trading range for Capital Clean Energy Car... share price?

Capital Clean Energy Car... has traded in the range of $ 14.09 to $ 24.33 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PTLEPTL Ltd	$ 0.3693 (86.61%)	12.64M
SAFXXCF Global Inc	$ 2.95 (73.53%)	1.44M
HSDTHelius Medical Technologies Inc	$ 0.4349 (40.47%)	1.31M
RELIReliance Global Group Inc	$ 2.825 (30.18%)	556.33k
LSELeishen Energy Holding Company Ltd	$ 7.00 (26.13%)	16.43k
CBIOCrescent Biopharma Inc	$ 12.71 (-75.14%)	54
BMEABiomea Fusion Inc	$ 2.27 (-21.72%)	166
XAIRBeyond Air Inc	$ 0.225 (-21.05%)	234.08k
ACXPAcurx Pharmaceuticals Inc	$ 0.6515 (-20.62%)	350.12k
CEROCERo Therapeutics Holdings Inc	$ 16.03 (-19.16%)	25.15k
PTLEPTL Ltd	$ 0.3693 (86.61%)	12.64M
LDTCLeddarTech Holdings Inc	$ 0.238 (25.26%)	7.72M
HCTIHealthcare Triangle Inc	$ 0.0241 (9.05%)	2.9M
GNLNGreenlane Holdings Inc	$ 0.0108 (3.85%)	1.93M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 12.18 (2.01%)	1.88M

Bob Mullet

Bob Mullet 5 minutes ago

See ya tomorrow. Paint shows weekdays, M-F @16:00. 👌🏻

eagle8

eagle8 5 minutes ago

I totally agree with you joeycav11.

GLTU

kindo

kindo 7 minutes ago

Seminole Red

Seminole Red 9 minutes ago

Corey Conners .....WD.....

infamous

infamous 11 minutes ago

might this stock ever be above 4.00 again? thoughts anyone?

eagle8

eagle8 14 minutes ago

hnbadger1

hnbadger1 23 minutes ago

https://x.com/US_FDA/status/1934990195515883865
New FDA voucher program

bbotcs

bbotcs 27 minutes ago

lj: That incident alone should cause the price of oil to jump. U.S. involvement in the attack on Iran should become clearer over the next couple of days.
While the U.S. is distracted with that war, what is the CCP up to?

bbotcs

bbotcs 30 minutes ago

lj: The neocons are winning. Question: Where is the proof that Iranians were trying to assassinate Trump?

pgsd

pgsd 31 minutes ago

https://x.com/peter_brit/status/1935242277057708428

https://x.com/peter_brit/status/1935243032929964530

https://x.com/peter_brit/status/1935243880179355743

https://x.com/peter_brit/status/1935244416505245901

bbotcs

bbotcs 33 minutes ago

lj: Why would Trump cover up the carnage? He has no power to keep anything out of the news.

bbotcs

bbotcs 36 minutes ago

r59: CRWV
Thank you for posting the recent news. Sixty-two percent of revenue from MSFT in 2024 is a risk factor, I guess. The valuation is in the stratosphere; today I rolled out this Friday's $170 call to the Aug. 1 $200. I would be happy to lose the stock at $200 a share!

fuagf

fuagf 46 minutes ago

Me too. Too many of our so-called educator adults have no idea what is best for those under their care.

Seminole Red

Seminole Red 47 minutes ago

These Social Security retirees will lose their Medicare, under Senate Tax Bill reform

The ambitious tax reform promoted by the U.S. Senate could have direct and adverse consequences for some retirees currently receiving Social Security benefits and enrolled in Medicare. According to t

P-Rawl

P-Rawl 48 minutes ago

You've completely ignored the fact that Jake doesn't have any music that he's protecting the IP of.
Jake claims to have composed over two million songs. Do you actually believe that is possible?
Here you can download a folder with 24 plain text documents listing almost all the allege

fuagf

fuagf 49 minutes ago

The mentally deranged president

"Are We At War With Iran? Yes, No, Maybe.
Malcolm Nance"

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/508945639_3926297427619044_4303095079683228627_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=4ze5nWlbPjIQ7kNvwHrS1X4&_n

Investor082

Investor082 51 minutes ago

Make sure LP understands the significance of this and does not dilute in pennies moving forward! ;) It appears they need to hire dstock for Chief Innovation and Strategy Officer post to help connect the dots and articulate the value proposition. LP has been bending over backwards for years and yet u

PegnVA

PegnVA 52 minutes ago

Love those little guys!

fuagf

fuagf 60 minutes ago

As one who agrees yay for them all, as a retired teacher special kudos for the last:

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/504303855_1035121872140905_2707895258088881484_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=9nX-zx1MrM4Q7kNvwH_P3Zn&_nc_oc=Adk-srxeQcezVhzQ5W8cL

Snd101

Snd101 1 hour ago

If getting this before the eyes of AMRN legal team has 1% chance of making it to the court, I believe the best route would be via one of Amarin employees. If anybody knows an Amarin employee. Stuffs coming from external email hardly gets any attention.

sam1933

sam1933 1 hour ago

Canada has approved the first spot XRP ETF. Purpose Investments received regulatory approval from the Ontario Securities Commission (OSC) to launch the Purpose XRP ETF, which will begin trading on the Toronto Stock Exchange (TSX) under the ticker XRPP on June 18, 2025

PegnVA

PegnVA 1 hour ago

Anything for attention.

Capital Clean Energy Car...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions