Cleveland BioLabs Stock Price - CBLI

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Cleveland BioLabs Inc CBLI NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0778 7.27% 1.1478 1.28 1.10 1.28 1.07 10:07:26
Bid Price Ask Price Spread Spread % News
1.13 1.18 0.05 4.24% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
741 314,709 $ 1.19 $ 375,974 48,559 0.50 - 2.17
Last Trade Time Type Quantity Stock Price Currency
10:07:26 700 $ 1.1478 USD

Cleveland BioLabs Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 12.97M 11.30M $ -3.61M -0.33 - 7.64M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - 32.40%

more financials information »

Cleveland BioLabs News

Date Time Source News Article
12/23/201917:01Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
12/18/201917:01Edgar (US Regulatory)Current Report Filing (8-k)
12/03/201916:32Edgar (US Regulatory)Current Report Filing (8-k)
11/15/201916:31Edgar (US Regulatory)Current Report Filing (8-k)
11/14/201916:47Edgar (US Regulatory)Quarterly Report (10-q)
11/14/201916:31Edgar (US Regulatory)Current Report Filing (8-k)
10/23/201906:08Edgar (US Regulatory)Current Report Filing (8-k)

Latest CBLI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CBLI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.021.280.701010.931701691,7240.127812.53%
1 Month0.711.280.5150.825407770,5800.437861.66%
3 Months0.651.280.500.846903855,8010.497876.58%
6 Months1.451.600.500.891047732,419-0.3022-20.84%
1 Year1.502.170.501.1124,210-0.3522-23.48%
3 Years1.535.550.504.05139,045-0.3822-24.98%
5 Years0.26037.240.194.04137,0700.8875340.95%

Cleveland BioLabs Description

Cleveland BioLabs Inc is a biopharmaceutical company. The company is developing novel approaches to activate the immune system and address serious medical needs. Its proprietary platform of Toll-like immune receptor activators has applications in mitigation of radiation injury and immuno-oncology. Its lead product candidate is entolimod, an immuno-stimulatory agent, which is developed as a radiation countermeasure and an immunotherapy for oncology and other indications. Entolimod is a Toll-like receptor 5 (TLR5) agonist, which is developed as a radiation countermeasure for prevention of death from Acute Radiation Syndrome (ARS), and as an oncology drug.
Your Recent History
Cleveland ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200121 15:22:50