ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CBAK Energy Technology Inc

CBAK Energy Technology Inc (CBAT)

1.365
0.09
(6.64%)
Closed July 12 4:00PM
1.39
0.025
( 1.83% )
Pre Market: 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2319.82758620691.161.371.161280411.29570755CS
4-0.25-15.2439024391.641.641.111906571.34733805CS
120.4547.87234042550.942.080.932818921.47461608CS
260.2825.22522522521.112.080.82011962621.32306854CS
520.129.448818897641.272.080.761649741.19019135CS
156-2.65-65.59405940594.044.170.74025955951.90920784CS
2600.4344.79166666670.9611.40.3618069994.73872545CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17208237001.3650.096.641.31.371.28181044
17207373001.28-0.01-0.781.281.31.250184156
17206509001.290.010.781.311.31851.2571063
17205645001.280.054.181.241.351.24190139
17204781001.22860.075.911.161.251.16117574
17202189001.16-0.1-7.571.271.271.11253552
17200406401.25499990.011.211.271.281.24568857
17199597001.240.043.331.171.31.17124428
17198733001.2-0.16-11.761.37999991.37999991.19440894
17196141001.3600.001.361.361.360
17195277001.3600.001.371.40991.32161996
17194413001.36-0.04-2.511.351.441.35103592
17193549001.395-0.03-1.761.41.461.379999983961
17192685001.420.021.431.41.451.34340143
17190093001.4-0.08-5.411.481.481.37244921
17189229001.480.032.071.41.541.3899999167634
17187501001.45-0.05-3.331.481.541.4246405
17186637001.5-0.15-9.091.63999991.63999991.36462560
17184045001.650.095.771.61.751.59313911
17183181001.56-0.06-3.701.691.691.45531468
17182317001.62-0.1-5.811.731.781.62343903
17181453001.72-0.1-5.491.821.821.68220672
17180589001.820.212.351.611.841.6523281
17177997001.62-0.12-6.901.741.761.6267134
17177133001.74-0.01-0.571.771.851.71377887
17176269001.750.148.701.61.761.5534099
17175405001.61-0.28-14.811.892.081.511481105
17174541001.890.2515.241.72.051.651430788
17171949001.63999990.095.811.531.651.51416022
17171085001.550.096.161.471.561.47378264
17170221001.460.010.691.341.551.34437451
17169357001.450.1511.541.241.51.241541638
17165901001.30.1513.041.151.321.1477215854
17165037001.15-0.1-8.001.211.211.1299999171954
17164173001.25-0.09-6.721.331.331.1702999242589
17163309001.3400.001.351.351.29146187
17162445001.340.075.511.271.351.27221701
17159853001.27-0.05-3.791.321.321.25238239
17158989001.320.053.941.291.321.22283885
17158125001.270.097.631.191.291.19537959
17157261001.18-0.02-1.671.221.221.15112729
17156397001.20.065.261.151.231.1299999260028
17153805001.13999990.032.701.171.171.1222811
17152941001.11-0.01-0.451.12999991.181.1197179
17152077001.1150.022.291.081.13999991.0850133
17151213001.09-0.02-1.361.11.12999991.0555575
17150349001.105-0.02-1.781.121.13999991.166973
17147757001.1250.033.211.11.161.09152928
17146893001.09-0.06-4.801.151.151.0750044
17146029001.1450.044.091.061.151.0692755
17145165001.10.032.811.061.11.054783271
17144301001.06990.021.901.081.081.050178147
17141709001.050.021.941.021.061.01274051
17140845001.03-0.02-1.901.011.041.0135753
17139981001.050.043.961.011.081168156
17139117001.010.054.940.961.020.959948739
17138253000.96250.00250.260.940.99990.93102943
17135661000.960.01011.060.930.9890.9329764
17134797000.94990.02793.030.940.98980.923111861
17133933000.922-0.0281-2.960.930.990.92103992
17133069000.95010.03013.270.931.020.93219946
17132205000.92-0.0301-3.170.931.030.9111301

Your Recent History

Delayed Upgrade Clock