Catasys Inc. Stock Price - CATS

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 20.15 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Catasys Inc. CATS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.33 -1.61% 20.15 20.70 19.68 20.48 20.48 17:14:54
Bid Price Ask Price Spread Spread % News
19.45 20.40 0.95 4.66% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,065 115,916 $ 20.20 $ 2,341,325 148,837 4.97 - 20.83
Last Trade Time Type Quantity Stock Price Currency
16:48:10 formt 1,005 $ 20.15 USD

Catasys Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 326.53M 16.21M US$ -14.21M -0.89 0.00 5.2M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% -209k 15.20%

more financials information »

Catasys Inc. News

Latest CATS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CATS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.2620.8317.8419.3393109k364k175k1.8910.35%
1 Month12.8120.8312.7916.915478k415k186k7.3457.30%
3 Months10.0720.839.514.477938k1M157k10.08100.10%
6 Months9.420.838.707313.238212k1M116k10.75114.36%
1 Year5.120.834.9711.82191k1M90k15.05295.10%
3 Years4.7520.833.38.95531k1M71k15.4324.21%
5 Years4.7520.833.38.95531k1M71k15.4324.21%
Your Recent History
Catasys In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 22:37:57