Catasys Inc. Stock Price - CATS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Catasys, Inc. CATS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.43 -3.16% 13.16 13.7 12 13.38 13.59 18:00:08
Bid Price Ask Price Spread Spread % News
10.02 13 2.98 22.92% 3 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,243 158,044 $ 12.9082 $ 2.04M 110.87k 4.21 - 15.01
Last Trade Time Type Quantity Stock Price Currency
15:59:59 1,123 $13.16 USD

Catasys, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 213M 16.19M $ -13.61M -0.99 0.00 4.68M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 15.20%

more financials information »

Catasys, Inc. News

Date Time Source News Article
3/22/201919:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/22/201917:25Edgar (US Regulatory)Securities Registration Statement (simplified Form) (s-3)
3/22/201917:11Edgar (US Regulatory)Annual Report (10-k)
3/21/201916:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/14/201917:00Edgar (US Regulatory)Current Report Filing (8-k)
3/14/201916:01Business WireCatasys Reports 2018 Fourth Quarter and Year-end Financial..
3/14/201908:32Edgar (US Regulatory)Current Report Filing (8-k)

Latest CATS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CATS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.5115.011213.8750106k1M375k0.655.20%
1 Month10.8615.019.512.387238k1M159k2.321.18%
3 Months9.3315.018.707311.733318k1M114k3.8341.05%
6 Months1315.017.5111.169712k1M92k0.161.23%
1 Year4.875615.014.2110.15971k1M69k8.2844169.92%
3 Years4.7515.013.37.65941k1M64k8.41177.05%
5 Years4.7515.013.37.65941k1M64k8.41177.05%

Catasys, Inc. Description

Catasys, Inc. is a healthcare services company, providing health services designed to assist health plans, employers & unions to manage & treat their high cost substance dependence members through a network of healthcare providers & its employees.
Your Recent History
Catasys In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190324 08:45:48