ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Catasys Inc

Catasys Inc (CATS)

25.95
0.00
(0.00%)
Closed March 29 04:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS
DateCloseChangeChange %OpenHighLowVolume
171166530025.9500.0025.9525.9525.950
171157890025.9500.0025.9525.9525.950
171149250025.9500.0025.9525.9525.950
171140610025.9500.0025.9525.9525.950
171114690025.9500.0025.9525.9525.950
171106050025.9500.0025.9525.9525.950
171097410025.9500.0025.9525.9525.950
171088770025.9500.0025.9525.9525.950
171080130025.9500.0025.9525.9525.950
171054210025.9500.0025.9525.9525.950
171045570025.9500.0025.9525.9525.950
171036930025.9500.0025.9525.9525.950
171028290025.9500.0025.9525.9525.950
171019650025.9500.0025.9525.9525.950
170994090025.9500.0025.9525.9525.950
170985450025.9500.0025.9525.9525.950
170976810025.9500.0025.9525.9525.950
170968170025.9500.0025.9525.9525.950
170959530025.9500.0025.9525.9525.950
170933610025.9500.0025.9525.9525.950
170924970025.9500.0025.9525.9525.950
170916330025.9500.0025.9525.9525.950
170907690025.9500.0025.9525.9525.950
170899050025.9500.0025.9525.9525.950
170873130025.9500.0025.9525.9525.950
170864490025.9500.0025.9525.9525.950
170855850025.9500.0025.9525.9525.950
170847210025.9500.0025.9525.9525.950
170812650025.9500.0025.9525.9525.950
170804010025.9500.0025.9525.9525.950
170795370025.9500.0025.9525.9525.950
170786730025.9500.0025.9525.9525.950
170778090025.9500.0025.9525.9525.950
170752170025.9500.0025.9525.9525.950
170743530025.9500.0025.9525.9525.950
170734890025.9500.0025.9525.9525.950
170726250025.9500.0025.9525.9525.950
170717610025.9500.0025.9525.9525.950
170691690025.9500.0025.9525.9525.950
170683050025.9500.0025.9525.9525.950
170674410025.9500.0025.9525.9525.950
170665770025.9500.0025.9525.9525.950
170657130025.9500.0025.9525.9525.950
170631210025.9500.0025.9525.9525.950
170622570025.9500.0025.9525.9525.950
170613930025.9500.0025.9525.9525.950
170605290025.9500.0025.9525.9525.950
170596650025.9500.0025.9525.9525.950
170570730025.9500.0025.9525.9525.950
170562090025.9500.0025.9525.9525.950
170553450025.9500.0025.9525.9525.950
170544810025.9500.0025.9525.9525.950
170510250025.9500.0025.9525.9525.950
170501610025.9500.0025.9525.9525.950
170492970025.9500.0025.9525.9525.950
170484330025.9500.0025.9525.9525.950
170475690025.9500.0025.9525.9525.950
170449770025.9500.0025.9525.9525.950
170441130025.9500.0025.9525.9525.950
170432490025.9500.0025.9525.9525.950
170423850025.9500.0025.9525.9525.950
170389290025.9500.0025.9525.9525.950

Your Recent History

Delayed Upgrade Clock