We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 1.69340463458 | 11.22 | 11.85 | 10.95 | 67463 | 11.36811672 | CS |
| 4 | -0.91 | -7.38636363636 | 12.32 | 12.8 | 10.95 | 59735 | 11.78391142 | CS |
| 12 | -3.66 | -24.2866622429 | 15.07 | 15.1 | 10.95 | 55544 | 12.77316856 | CS |
| 26 | 0.43 | 3.91621129326 | 10.98 | 15.5 | 10.43 | 57563 | 13.18217112 | CS |
| 52 | -2.1 | -15.5440414508 | 13.51 | 16.74 | 10.43 | 63704 | 13.62846649 | CS |
| 156 | -1.99 | -14.8507462687 | 13.4 | 18.835 | 10.02 | 67232 | 14.72074303 | CS |
| 260 | -7.47 | -39.5656779661 | 18.88 | 24.25 | 6.3 | 71209 | 14.38303876 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713911700 | 11.55 | -0.05 | -0.43 | 11.55 | 11.85 | 11.48 | 112745 |
| 1713825300 | 11.6 | 0.17 | 1.49 | 11.43 | 11.67 | 11.43 | 36917 |
| 1713566100 | 11.43 | 0.31 | 2.79 | 11.05 | 11.55 | 11.05 | 74783 |
| 1713479700 | 11.12 | 0.11 | 1.00 | 11.01 | 11.16 | 10.95 | 61145 |
| 1713393300 | 11.01 | -0.14 | -1.26 | 11.22 | 11.3 | 10.965 | 51725 |
| 1713306900 | 11.15 | -0.18 | -1.59 | 11.34 | 11.34 | 11.04 | 37022 |
| 1713220500 | 11.33 | -0.13 | -1.13 | 11.44 | 11.6 | 11.285 | 42224 |
| 1712961300 | 11.46 | -0.04 | -0.35 | 11.42 | 11.58 | 11.31 | 29909 |
| 1712874900 | 11.5 | -0.17 | -1.46 | 11.73 | 11.73 | 11.445 | 84485 |
| 1712788500 | 11.67 | -0.48 | -3.95 | 11.92 | 11.96 | 11.52 | 95672 |
| 1712702100 | 12.15 | 0.2 | 1.67 | 12.03 | 12.16 | 11.87 | 24609 |
| 1712615700 | 11.95 | 0.02 | 0.17 | 12.01 | 12.22 | 11.92 | 47059 |
| 1712356500 | 11.93 | -0.11 | -0.91 | 12 | 12.14 | 11.85 | 31791 |
| 1712270100 | 12.04 | -0.12 | -0.99 | 12.34 | 12.48 | 12 | 64190 |
| 1712183700 | 12.16 | -0.08 | -0.65 | 12.15 | 12.35 | 12.12 | 96544 |
| 1712097300 | 12.24 | -0.13 | -1.05 | 12.26 | 12.42 | 12.09 | 71275 |
| 1712010900 | 12.37 | -0.27 | -2.14 | 12.73 | 12.73 | 12.22 | 83879 |
| 1711665300 | 12.64 | 0.16 | 1.28 | 12.41 | 12.8 | 12.38 | 41629 |
| 1711578900 | 12.48 | 0.2 | 1.63 | 12.32 | 12.55 | 12.25 | 50698 |
| 1711492500 | 12.28 | -0.01 | -0.08 | 12.39 | 12.56 | 12.11 | 67856 |
| 1711406100 | 12.29 | -0.07 | -0.57 | 12.34 | 12.55 | 12.27 | 19130 |
| 1711146900 | 12.36 | -0.31 | -2.45 | 12.77 | 12.8 | 12.28 | 49885 |
| 1711060500 | 12.67 | -0.02 | -0.16 | 12.8 | 12.99 | 12.56 | 113017 |
| 1710974100 | 12.69 | 0.43 | 3.51 | 12.2 | 12.69 | 12.18 | 53896 |
| 1710887700 | 12.26 | -0.01 | -0.08 | 12.31 | 12.64 | 12.26 | 34061 |
| 1710801300 | 12.27 | -0.28 | -2.23 | 12.52 | 12.57 | 12.27 | 41384 |
| 1710542100 | 12.55 | 0.13 | 1.05 | 12.32 | 12.72 | 12.32 | 126216 |
| 1710455700 | 12.42 | -0.48 | -3.72 | 12.85 | 12.99 | 12.33 | 60792 |
| 1710369300 | 12.9 | -0.09 | -0.69 | 12.95 | 13.34 | 12.84 | 57657 |
| 1710282900 | 12.99 | -0.07 | -0.54 | 13.01 | 13.135 | 12.95 | 33253 |
| 1710196500 | 13.06 | -0.02 | -0.15 | 13.04 | 13.2046 | 13 | 22225 |
| 1709940900 | 13.08 | -0.02 | -0.15 | 13.32 | 13.46 | 13.05 | 29874 |
| 1709854500 | 13.1 | -0.07 | -0.53 | 13.38 | 13.49 | 13.06 | 25243 |
| 1709768100 | 13.17 | -0.19 | -1.42 | 13.42 | 13.42 | 13.11 | 50626 |
| 1709681700 | 13.36 | 0.48 | 3.73 | 12.87 | 13.58 | 12.87 | 40271 |
| 1709595300 | 12.88 | -0.23 | -1.75 | 13.17 | 13.3 | 12.705 | 48560 |
| 1709336100 | 13.11 | -0.09 | -0.68 | 13.12 | 13.23 | 12.86 | 32847 |
| 1709249700 | 13.2 | 0.18 | 1.38 | 13.29 | 13.54 | 13.16 | 29762 |
| 1709163300 | 13.02 | -0.2 | -1.51 | 13.11 | 13.3 | 13 | 24188 |
| 1709076900 | 13.22 | 0.03 | 0.23 | 13.22 | 13.49 | 13.14 | 47908 |
| 1708990500 | 13.19 | -0.36 | -2.66 | 13.48 | 14.129 | 13.16 | 48983 |
| 1708731300 | 13.55 | -0.05 | -0.37 | 13.57 | 13.95 | 13.47 | 44654 |
| 1708644900 | 13.6 | -0.26 | -1.88 | 13.82 | 14 | 13.48 | 66736 |
| 1708558500 | 13.86 | 0.03 | 0.22 | 13.81 | 13.95 | 13.67 | 46445 |
| 1708472100 | 13.83 | -0.08 | -0.58 | 13.7 | 13.98 | 13.7 | 24669 |
| 1708126500 | 13.91 | -0.09 | -0.64 | 14.06 | 14.06 | 13.8 | 44314 |
| 1708040100 | 14 | 0.22 | 1.60 | 13.94 | 14.2 | 13.785 | 85449 |
| 1707953700 | 13.78 | 0.35 | 2.61 | 13.64 | 13.825 | 13.37 | 38055 |
| 1707867300 | 13.43 | -0.83 | -5.82 | 13.8 | 14.05 | 13.335 | 89826 |
| 1707780900 | 14.26 | 0.21 | 1.49 | 14.05 | 14.43 | 14.05 | 59833 |
| 1707521700 | 14.05 | 0.36 | 2.63 | 13.76 | 14.15 | 13.65 | 48726 |
| 1707435300 | 13.69 | 0.27 | 2.01 | 13.39 | 13.73 | 13.39 | 33118 |
| 1707348900 | 13.42 | -0.09 | -0.67 | 13.51 | 13.55 | 12.9601 | 68373 |
| 1707262500 | 13.51 | -0.36 | -2.60 | 13.86 | 14.09 | 13.4 | 106006 |
| 1707176100 | 13.87 | -0.34 | -2.39 | 14.02 | 14.37 | 13.86 | 58988 |
| 1706916900 | 14.21 | -0.23 | -1.59 | 14.17 | 14.8 | 14.17 | 64315 |
| 1706830500 | 14.44 | -0.02 | -0.14 | 14.52 | 14.7575 | 14.01 | 77390 |
| 1706744100 | 14.46 | -0.61 | -4.05 | 15.07 | 15.1 | 14.46 | 72764 |
| 1706657700 | 15.07 | -0.2 | -1.31 | 15.19 | 15.44 | 15.06 | 38780 |
| 1706571300 | 15.27 | 0.3 | 2.00 | 14.93 | 15.35 | 14.925 | 54382 |
| 1706312100 | 14.97 | -0.22 | -1.45 | 15.49 | 15.49 | 14.78 | 74498 |
| 1706225700 | 15.19 | 0.86 | 6.00 | 14.2 | 15.5 | 13.685 | 264536 |
| 1706139300 | 14.33 | 0.01 | 0.07 | 14.43 | 14.43 | 14.251 | 70328 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
