PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cara Therapeutics Inc | CARA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.49 | -3.89% | 12.12 | 12:53:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.57 | 11.92 | 12.57 | 12.61 |
CARA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.04 | 13.27 | 11.92 | 12.85 | 368,545 | -0.92 | -7.06% |
| 1 Month | 14.52 | 14.95 | 11.92 | 13.89 | 441,659 | -2.40 | -16.53% |
| 3 Months | 14.24 | 15.00 | 11.80 | 13.40 | 695,210 | -2.12 | -14.89% |
| 6 Months | 19.21 | 29.6473 | 11.80 | 19.26 | 893,407 | -7.09 | -36.91% |
| 1 Year | 17.75 | 29.6473 | 11.80 | 18.05 | 650,049 | -5.63 | -31.72% |
| 3 Years | 19.00 | 29.6473 | 8.88 | 18.41 | 645,419 | -6.88 | -36.21% |
| 5 Years | 6.32 | 29.6473 | 5.07 | 16.04 | 956,803 | 5.80 | 91.77% |
CARA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2021 | 12.61 | -0.35 | -2.7% | 12.93 | 12.97 | 12.53 | 394,223 |
| Jul 21 2021 | 12.96 | 0.18 | 1.41% | 12.77 | 13.04 | 12.619 | 373,802 |
| Jul 20 2021 | 12.78 | -0.24 | -1.84% | 13.13 | 13.27 | 12.58 | 494,148 |
| Jul 19 2021 | 13.02 | 0.03 | 0.23% | 12.86 | 13.04 | 12.67 | 317,109 |
| Jul 16 2021 | 12.99 | 0.05 | 0.39% | 13.04 | 13.13 | 12.725 | 263,444 |
| Jul 15 2021 | 12.94 | -0.17 | -1.3% | 13.00 | 13.05 | 12.67 | 404,054 |
| Jul 14 2021 | 13.11 | -0.34 | -2.53% | 13.42 | 13.53 | 13.05 | 322,820 |
| Jul 13 2021 | 13.45 | -0.48 | -3.45% | 13.83 | 13.88 | 13.315 | 378,783 |
| Jul 12 2021 | 13.93 | 0.02 | 0.14% | 13.93 | 14.01 | 13.75 | 260,852 |
| Jul 09 2021 | 13.91 | 0.10 | 0.72% | 14.225 | 14.225 | 13.67 | 233,742 |
| Jul 08 2021 | 13.81 | -0.04 | -0.29% | 13.56 | 13.87 | 13.3096 | 281,327 |
| Jul 07 2021 | 13.85 | -0.48 | -3.35% | 14.43 | 14.4787 | 13.52 | 447,540 |
| Jul 06 2021 | 14.33 | -0.05 | -0.35% | 14.49 | 14.49 | 14.10 | 320,737 |
| Jul 02 2021 | 14.38 | -0.07 | -0.48% | 14.56 | 14.56 | 13.94 | 297,658 |
| Jul 01 2021 | 14.45 | 0.18 | 1.26% | 14.47 | 14.6366 | 14.29 | 482,367 |
| Jun 30 2021 | 14.27 | -0.16 | -1.11% | 14.42 | 14.575 | 14.21 | 368,391 |
| Jun 29 2021 | 14.43 | -0.10 | -0.69% | 14.54 | 14.655 | 14.33 | 218,928 |
| Jun 28 2021 | 14.53 | -0.15 | -1.02% | 14.72 | 14.95 | 14.37 | 366,285 |
| Jun 25 2021 | 14.68 | 0.17 | 1.17% | 14.52 | 14.72 | 14.42 | 2,165,319 |
| Jun 24 2021 | 14.51 | 0.53 | 3.79% | 14.04 | 14.72 | 14.04 | 480,023 |
| Jun 23 2021 | 13.98 | 0.09 | 0.65% | 14.01 | 14.19 | 13.8563 | 825,516 |
