PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cara Therapeutics Inc | CARA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.41 | -3.12% | 12.75 | 19:50:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.15 | 12.62 | 13.15 | 12.72 | 13.16 |
CARA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.15 | 14.30 | 12.62 | 13.51 | 428,516 | -1.40 | -9.89% |
| 1 Month | 14.84 | 16.25 | 12.62 | 14.71 | 451,719 | -2.09 | -14.08% |
| 3 Months | 12.05 | 18.25 | 11.22 | 14.47 | 1,599,363 | 0.70 | 5.81% |
| 6 Months | 28.35 | 28.72 | 11.22 | 14.58 | 1,199,927 | -15.60 | -55.03% |
| 1 Year | 14.18 | 29.6473 | 11.22 | 16.89 | 941,630 | -1.43 | -10.08% |
| 3 Years | 20.36 | 29.6473 | 8.88 | 17.56 | 714,572 | -7.61 | -37.38% |
| 5 Years | 7.83 | 29.6473 | 5.85 | 16.36 | 982,587 | 4.92 | 62.84% |
CARA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18 2021 | 12.72 | -0.44 | -3.34% | 13.15 | 13.15 | 12.62 | 569,049 |
| Oct 15 2021 | 13.16 | -0.18 | -1.35% | 13.45 | 13.53 | 13.08 | 380,471 |
| Oct 14 2021 | 13.34 | -0.01 | -0.07% | 13.40 | 13.73 | 13.31 | 553,470 |
| Oct 13 2021 | 13.35 | -0.39 | -2.84% | 13.73 | 13.80 | 13.29 | 434,043 |
| Oct 12 2021 | 13.74 | -0.23 | -1.65% | 13.96 | 14.05 | 13.72 | 293,381 |
| Oct 11 2021 | 13.97 | -0.21 | -1.48% | 14.15 | 14.30 | 13.94 | 481,213 |
| Oct 08 2021 | 14.18 | 0.03 | 0.21% | 14.20 | 14.27 | 14.0101 | 247,487 |
| Oct 07 2021 | 14.15 | 0.40 | 2.91% | 13.85 | 14.17 | 13.745 | 538,319 |
| Oct 06 2021 | 13.75 | -0.44 | -3.1% | 13.99 | 14.01 | 13.64 | 471,736 |
| Oct 05 2021 | 14.19 | -0.25 | -1.73% | 14.36 | 14.60 | 14.01 | 643,393 |
| Oct 04 2021 | 14.44 | -0.81 | -5.31% | 15.17 | 15.17 | 14.40 | 483,995 |
| Oct 01 2021 | 15.25 | -0.20 | -1.29% | 15.27 | 15.475 | 14.83 | 435,877 |
| Sep 30 2021 | 15.45 | 0.09 | 0.59% | 15.43 | 15.71 | 15.27 | 288,216 |
| Sep 29 2021 | 15.36 | -0.02 | -0.13% | 15.47 | 15.61 | 15.231 | 298,881 |
| Sep 28 2021 | 15.38 | -0.66 | -4.11% | 16.00 | 16.01 | 15.35 | 352,772 |
| Sep 27 2021 | 16.04 | 0.11 | 0.69% | 15.92 | 16.25 | 15.8101 | 388,780 |
| Sep 24 2021 | 15.93 | 0.08 | 0.5% | 15.82 | 16.1303 | 15.79 | 520,638 |
| Sep 23 2021 | 15.85 | 0.22 | 1.41% | 15.66 | 15.91 | 15.51 | 431,178 |
| Sep 22 2021 | 15.63 | 0.03 | 0.19% | 15.50 | 15.70 | 15.28 | 427,326 |
| Sep 21 2021 | 15.60 | 0.29 | 1.89% | 15.445 | 15.75 | 15.27 | 645,941 |
| Sep 20 2021 | 15.31 | 0.06 | 0.39% | 14.84 | 15.36 | 14.81 | 717,268 |
