We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0584 | -8 | 0.73 | 0.7394 | 0.65 | 291811 | 0.69200089 | CS |
| 4 | -0.1814 | -21.266119578 | 0.853 | 0.96 | 0.6311 | 356415 | 0.79566951 | CS |
| 12 | 0.1195 | 21.6446295961 | 0.5521 | 1.15 | 0.515 | 639065 | 0.82100173 | CS |
| 26 | -0.6084 | -47.53125 | 1.28 | 1.4 | 0.5 | 712346 | 0.82256682 | CS |
| 52 | -3.2884 | -83.0404040404 | 3.96 | 4.6699 | 0.5 | 865301 | 2.09677367 | CS |
| 156 | -25.7284 | -97.4560606061 | 26.4 | 27.07 | 0.5 | 760619 | 8.33085499 | CS |
| 260 | -18.5684 | -96.5093555094 | 19.24 | 29.6473 | 0.5 | 701951 | 12.18959786 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 0.6716 | -0.0355 | -5.02 | 0.7165 | 0.72 | 0.6613 | 216115 |
| 1713911700 | 0.7070999 | -0.0233 | -3.19 | 0.7187 | 0.73 | 0.7 | 181919 |
| 1713825300 | 0.7304 | 0.0694 | 10.50 | 0.66 | 0.7393999 | 0.65 | 346161 |
| 1713566100 | 0.661 | -0.029 | -4.20 | 0.685 | 0.6958 | 0.65 | 351717 |
| 1713479700 | 0.6899999 | -0.0419 | -5.72 | 0.73 | 0.7361 | 0.68 | 363143 |
| 1713393300 | 0.7319 | 0.0229 | 3.23 | 0.709 | 0.7481 | 0.7 | 184641 |
| 1713306900 | 0.709 | -0.001 | -0.14 | 0.71 | 0.7175 | 0.6311 | 601466 |
| 1713220500 | 0.71 | -0.0541 | -7.08 | 0.765 | 0.7839 | 0.7 | 439611 |
| 1712961300 | 0.7641 | -0.0465 | -5.74 | 0.81 | 0.83 | 0.7574 | 306332 |
| 1712874900 | 0.8106 | -0.0014 | -0.17 | 0.8015 | 0.8289 | 0.8015 | 214481 |
| 1712788500 | 0.812 | -0.02 | -2.40 | 0.825 | 0.8263 | 0.8043 | 357031 |
| 1712702100 | 0.832 | 0.0065 | 0.79 | 0.8536 | 0.8592 | 0.8199999 | 272487 |
| 1712615700 | 0.8255 | -0.049 | -5.60 | 0.8615 | 0.88 | 0.7355 | 579089 |
| 1712356500 | 0.8745 | 0.0487 | 5.90 | 0.8258 | 0.8945 | 0.812 | 453382 |
| 1712270100 | 0.8258 | -0.0816 | -8.99 | 0.9174 | 0.945 | 0.81 | 470436 |
| 1712183700 | 0.9074 | -0.0121 | -1.32 | 0.94 | 0.949 | 0.8778 | 318550 |
| 1712097300 | 0.9195 | 0.0095 | 1.04 | 0.9053 | 0.929 | 0.89 | 270378 |
| 1712010900 | 0.91 | 0 | 0.00 | 0.9114 | 0.9402 | 0.86 | 328868 |
| 1711665300 | 0.91 | 0.041 | 4.72 | 0.853 | 0.96 | 0.85 | 637269 |
| 1711578900 | 0.869 | 0.1388 | 19.01 | 0.77 | 0.876434 | 0.7501 | 569185 |
| 1711492500 | 0.7302 | -0.0897 | -10.94 | 0.838 | 0.838 | 0.723 | 705027 |
| 1711406100 | 0.8199 | -0.0634 | -7.18 | 0.8568 | 0.9189 | 0.81 | 470713 |
| 1711146900 | 0.8833 | -0.0083 | -0.93 | 0.9 | 0.9399 | 0.8755 | 204803 |
| 1711060500 | 0.8916 | -0.0112 | -1.24 | 0.9 | 0.94 | 0.88 | 220183 |
| 1710974100 | 0.9028 | 0.0128 | 1.44 | 0.87 | 0.95 | 0.83 | 504687 |
| 1710887700 | 0.89 | -0.0174 | -1.92 | 0.91 | 0.95 | 0.8199999 | 332776 |
| 1710801300 | 0.9074 | 0.0293 | 3.34 | 0.8713 | 0.9297 | 0.8006 | 375839 |
| 1710542100 | 0.8781 | 0.0916 | 11.65 | 0.7785 | 0.8871 | 0.762 | 745255 |
| 1710455700 | 0.7865 | -0.0837 | -9.62 | 0.87 | 0.9057 | 0.7349 | 1038994 |
| 1710369300 | 0.8702 | -0.0098 | -1.11 | 0.87 | 0.9197 | 0.851175 | 414390 |
| 1710282900 | 0.88 | -0.0699 | -7.36 | 0.948 | 0.948 | 0.8511 | 681109 |
| 1710196500 | 0.9499 | -0.0315 | -3.21 | 0.9814 | 1.01 | 0.911 | 894148 |
| 1709940900 | 0.9814 | -0.0686 | -6.53 | 1.08 | 1.1 | 0.96 | 930561 |
| 1709854500 | 1.05 | 0.06 | 6.05 | 1.01 | 1.07 | 0.9901 | 622431 |
| 1709768100 | 0.9901 | 0.0801 | 8.80 | 0.89 | 1 | 0.89 | 589809 |
| 1709681700 | 0.91 | -0.0898 | -8.98 | 0.884 | 0.9405 | 0.825 | 1236315 |
| 1709595300 | 0.9998 | 0.0498 | 5.24 | 1 | 1.15 | 0.971 | 2254666 |
| 1709336100 | 0.95 | 0.0998 | 11.74 | 0.8419 | 0.96 | 0.8176 | 1009406 |
| 1709249700 | 0.8502 | -0.0398 | -4.47 | 0.89 | 0.941174 | 0.81 | 843564 |
| 1709163300 | 0.89 | -0.0555 | -5.87 | 0.99 | 1 | 0.8538 | 827330 |
| 1709076900 | 0.9455 | 0.1444 | 18.03 | 0.8299 | 0.9539 | 0.8199999 | 799871 |
| 1708990500 | 0.8011 | -0.106 | -11.69 | 0.958 | 1.01 | 0.8 | 1828120 |
| 1708731300 | 0.9071 | 0.1083 | 13.56 | 0.8199999 | 1.1299999 | 0.8199999 | 4300412 |
| 1708644900 | 0.7988 | 0.1226 | 18.13 | 0.7 | 0.8 | 0.68 | 1213866 |
| 1708558500 | 0.6762 | 0.0339 | 5.28 | 0.6723 | 0.6899999 | 0.61 | 381927 |
| 1708472100 | 0.6423 | 0.0161 | 2.57 | 0.63 | 0.7 | 0.62 | 607938 |
| 1708126500 | 0.6262 | 0.0309 | 5.19 | 0.6007 | 0.64 | 0.5603 | 538567 |
| 1708040100 | 0.5953 | 0.0302 | 5.34 | 0.5696 | 0.6173999 | 0.5652 | 658880 |
| 1707953700 | 0.5651 | 0.0319 | 5.98 | 0.53 | 0.5699999 | 0.53 | 299117 |
| 1707867300 | 0.5332 | -0.0498 | -8.54 | 0.581 | 0.59 | 0.52 | 663741 |
| 1707780900 | 0.583 | 0.0172 | 3.04 | 0.557 | 0.6 | 0.557 | 443003 |
| 1707521700 | 0.5658 | 0.0457 | 8.79 | 0.5222 | 0.5748 | 0.52 | 463250 |
| 1707435300 | 0.5201 | -0.0122 | -2.29 | 0.527 | 0.5523 | 0.515 | 719411 |
| 1707348900 | 0.5323 | -0.0446 | -7.73 | 0.5884 | 0.6 | 0.53 | 561334 |
| 1707262500 | 0.5769 | -0.0043 | -0.74 | 0.58 | 0.6 | 0.5699999 | 247392 |
| 1707176100 | 0.5812 | 0.0071 | 1.24 | 0.5699999 | 0.59 | 0.547 | 480548 |
| 1706916900 | 0.5741 | 0.0132 | 2.35 | 0.5499 | 0.59 | 0.54711 | 327774 |
| 1706830500 | 0.5609 | -0.0047 | -0.83 | 0.5521 | 0.5815 | 0.531 | 307822 |
| 1706744100 | 0.5656 | -0.0044 | -0.77 | 0.5699999 | 0.5975 | 0.55 | 457134 |
| 1706657700 | 0.5699999 | -0.04 | -6.56 | 0.6 | 0.607593 | 0.56 | 455098 |
| 1706571300 | 0.61 | 0.0335 | 5.81 | 0.59 | 0.6175 | 0.557 | 930151 |
| 1706312100 | 0.5765 | 0.0119 | 2.11 | 0.5669999 | 0.5777 | 0.5225 | 527641 |
| 1706225700 | 0.5646 | 0.0328 | 6.17 | 0.558 | 0.5664 | 0.5 | 643014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
