We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.96 | 15.96 | 15.96 | 0 | 0 | CS |
| 4 | 0 | 0 | 15.96 | 15.96 | 15.96 | 0 | 0 | CS |
| 12 | 0 | 0 | 15.96 | 15.96 | 15.96 | 0 | 0 | CS |
| 26 | 1.83 | 12.9511677282 | 14.13 | 18 | 12.9 | 14100 | 15.18219027 | CS |
| 52 | 4.8 | 43.0107526882 | 11.16 | 19.08 | 8.1252 | 517272 | 12.23314283 | CS |
| 156 | -330 | -95.3867499133 | 345.96 | 467.28 | 8.1252 | 630497 | 101.88580015 | CS |
| 260 | -621.96 | -97.4981188864 | 637.92 | 1067.3028 | 8.1252 | 676044 | 299.25672949 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752273300 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1752186900 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1752100500 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1752014100 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1751927700 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1751576640 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1751495700 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1751409300 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1751322900 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1751063700 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1750977300 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1750890900 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1750804500 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1750718100 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1750458900 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1750286100 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1750199700 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1750113300 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1749854100 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1749767700 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1749681300 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1749594900 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1749508500 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1749249300 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1749162900 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1749076500 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1748990100 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1748903700 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1748644500 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1748558100 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1748471700 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1748385300 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1748039700 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1747953300 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1747866900 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1747780500 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1747694100 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1747434900 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1747348500 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1747262100 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1747175700 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1747089300 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1746830100 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1746743700 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1746657300 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1746570900 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1746484500 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1746225300 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1746138900 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1746052500 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1745966100 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1745879700 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1745620500 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1745534100 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1745447700 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1745361300 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1745274900 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1744929300 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1744842900 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1744756500 | 15.96 | -0.69 | -4.14 | 16.169999 | 16.559999 | 15.8436 | 79048 |
| 1744670100 | 16.6497 | 1.95 | 13.26 | 15 | 17.25 | 14.399999 | 30119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
