PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cara Therapeutics Inc | CARA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.51 | 2.83% | 18.56 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.06 | 18.04 | 18.7772 | 18.56 | 18.05 |
CARA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.10 | 18.7772 | 15.6601 | 17.17 | 500,880 | 2.46 | 15.28% |
| 1 Month | 14.66 | 18.7772 | 14.57 | 15.94 | 444,742 | 3.90 | 26.6% |
| 3 Months | 14.40 | 18.7772 | 12.6675 | 15.16 | 412,262 | 4.16 | 28.89% |
| 6 Months | 17.78 | 19.1343 | 12.30 | 15.20 | 391,737 | 0.78 | 4.39% |
| 1 Year | 16.23 | 19.1343 | 8.88 | 15.23 | 460,748 | 2.33 | 14.36% |
| 3 Years | 12.75 | 27.55 | 8.88 | 17.38 | 686,830 | 5.81 | 45.57% |
| 5 Years | 10.54 | 28.50 | 4.26 | 15.03 | 930,343 | 8.02 | 76.09% |
CARA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 18.56 | 0.51 | 2.83% | 18.06 | 18.7772 | 18.04 | 523,939 |
| Jan 14 2021 | 18.05 | 0.58 | 3.32% | 17.58 | 18.09 | 17.491 | 715,846 |
| Jan 13 2021 | 17.47 | 0.37 | 2.16% | 17.05 | 17.67 | 17.02 | 479,547 |
| Jan 12 2021 | 17.10 | 0.68 | 4.14% | 16.6424 | 17.47 | 16.49 | 496,080 |
| Jan 11 2021 | 16.42 | 0.42 | 2.63% | 15.98 | 16.77 | 15.6601 | 489,947 |
| Jan 08 2021 | 16.00 | -0.10 | -0.62% | 16.10 | 16.35 | 15.78 | 322,981 |
| Jan 07 2021 | 16.10 | 0.49 | 3.14% | 15.79 | 16.22 | 15.67 | 341,110 |
| Jan 06 2021 | 15.61 | 0.46 | 3.04% | 15.32 | 16.1754 | 15.25 | 535,283 |
| Jan 05 2021 | 15.15 | 0.08 | 0.53% | 15.00 | 15.22 | 14.90 | 324,957 |
| Jan 04 2021 | 15.07 | -0.06 | -0.4% | 15.09 | 15.40 | 14.8701 | 360,428 |
| Dec 31 2020 | 15.13 | -0.25 | -1.63% | 15.33 | 15.54 | 15.11 | 278,203 |
| Dec 30 2020 | 15.38 | 0.09 | 0.59% | 15.30 | 15.66 | 15.19 | 360,908 |
| Dec 29 2020 | 15.29 | -0.41 | -2.61% | 15.98 | 16.00 | 14.95 | 527,046 |
| Dec 28 2020 | 15.70 | 0.00 | 0.0% | 16.00 | 16.93 | 15.69 | 548,713 |
| Dec 24 2020 | 15.70 | 0.00 | 0.0% | 15.59 | 15.85 | 15.59 | 151,495 |
| Dec 23 2020 | 15.70 | 0.24 | 1.55% | 15.51 | 15.77 | 15.36 | 333,626 |
| Dec 22 2020 | 15.46 | 0.52 | 3.48% | 14.96 | 15.51 | 14.85 | 478,248 |
| Dec 21 2020 | 14.94 | -0.16 | -1.06% | 14.83 | 15.22 | 14.62 | 490,235 |
| Dec 18 2020 | 15.10 | 0.54 | 3.71% | 14.66 | 15.3847 | 14.57 | 770,700 |
| Dec 17 2020 | 14.56 | -0.30 | -2.02% | 15.07 | 15.07 | 14.47 | 451,314 |
| Dec 16 2020 | 14.86 | -0.29 | -1.91% | 15.22 | 15.29 | 14.75 | 340,992 |
