We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0362 | -10.6470588235 | 0.34 | 0.36 | 0.3038 | 172731 | 0.32643733 | CS |
| 4 | -0.0312 | -9.31343283582 | 0.335 | 0.372 | 0.3038 | 279265 | 0.34633032 | CS |
| 12 | -0.0529 | -14.8303896832 | 0.3567 | 0.41 | 0.24 | 761454 | 0.32327092 | CS |
| 26 | -0.6776 | -69.0442225392 | 0.9814 | 1.01 | 0.24 | 585867 | 0.48369652 | CS |
| 52 | -1.6162 | -84.1770833333 | 1.92 | 2.48 | 0.24 | 677276 | 0.79192206 | CS |
| 156 | -15.2162 | -98.0425257732 | 15.52 | 18.93 | 0.24 | 659632 | 5.75387466 | CS |
| 260 | -23.3362 | -98.7148900169 | 23.64 | 29.6473 | 0.24 | 690280 | 10.55848466 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725662100 | 0.3221 | 0.0011 | 0.34 | 0.3196 | 0.327 | 0.3127 | 126201 |
| 1725575700 | 0.321 | -0.0011 | -0.34 | 0.3251 | 0.334 | 0.3145 | 131359 |
| 1725489300 | 0.3221 | -0.0089 | -2.69 | 0.332 | 0.3441 | 0.3221 | 80412 |
| 1725402900 | 0.331 | -0.029 | -8.06 | 0.34 | 0.36 | 0.32 | 352950 |
| 1725057300 | 0.36 | 0.0085 | 2.42 | 0.352 | 0.36 | 0.3435 | 194418 |
| 1724970900 | 0.3515 | -0.004 | -1.13 | 0.351 | 0.3587 | 0.34 | 114601 |
| 1724884500 | 0.3555 | -0.0036 | -1.00 | 0.36 | 0.363724 | 0.3412 | 129039 |
| 1724798100 | 0.3590999 | -0.0107 | -2.89 | 0.37 | 0.3703 | 0.3538 | 255060 |
| 1724711700 | 0.3698 | 0.0218001 | 6.26 | 0.3588 | 0.372 | 0.335 | 1453529 |
| 1724452500 | 0.3479999 | 0.0045999 | 1.34 | 0.34 | 0.3489 | 0.3302 | 201681 |
| 1724366100 | 0.3434 | 0.0022 | 0.64 | 0.3449999 | 0.3501 | 0.3303 | 353941 |
| 1724279700 | 0.3412 | 0.0024 | 0.71 | 0.3388 | 0.353 | 0.3308 | 254884 |
| 1724193300 | 0.3388 | 0.0151 | 4.66 | 0.3231 | 0.3449999 | 0.3231 | 285860 |
| 1724106900 | 0.3237 | -0.0111 | -3.32 | 0.3338 | 0.34 | 0.3237 | 351031 |
| 1723847700 | 0.3348 | 0.0098 | 3.02 | 0.325 | 0.3449999 | 0.323 | 79378 |
| 1723761300 | 0.325 | -0.0036 | -1.10 | 0.331 | 0.34 | 0.322 | 196048 |
| 1723674900 | 0.3286 | -0.0094 | -2.78 | 0.33 | 0.338 | 0.3135 | 477626 |
| 1723588500 | 0.338 | 0.001 | 0.30 | 0.338 | 0.3423 | 0.3264 | 111136 |
| 1723502100 | 0.337 | -0.0112 | -3.22 | 0.335 | 0.355 | 0.333 | 156887 |
| 1723242900 | 0.3482 | -0.0028 | -0.80 | 0.36 | 0.3684 | 0.3366 | 111559 |
| 1723156500 | 0.351 | 0.008 | 2.33 | 0.3561 | 0.36 | 0.3449999 | 155905 |
| 1723070100 | 0.343 | -0.0187 | -5.17 | 0.36 | 0.36 | 0.34 | 318358 |
| 1722983700 | 0.3617 | 0.01565 | 4.52 | 0.3451 | 0.3645 | 0.33 | 296692 |
| 1722897300 | 0.34605 | 5.0E-5 | 0.01 | 0.32 | 0.35 | 0.31 | 268701 |
| 1722638100 | 0.3459999 | -0.0088 | -2.48 | 0.3446 | 0.3573 | 0.33 | 403855 |
| 1722551700 | 0.3548 | 0.0067 | 1.92 | 0.35 | 0.3675 | 0.333 | 508469 |
| 1722465300 | 0.3481 | -0.0088 | -2.47 | 0.3578 | 0.3599 | 0.3449999 | 716016 |
| 1722378900 | 0.3569 | -0.0031 | -0.86 | 0.36 | 0.36 | 0.3402 | 344112 |
| 1722292500 | 0.36 | -0.0124 | -3.33 | 0.38 | 0.38 | 0.3431 | 456250 |
| 1722033300 | 0.3724 | 0.0073 | 2.00 | 0.3723 | 0.394911 | 0.366 | 513610 |
| 1721946900 | 0.3651 | -0.0027 | -0.73 | 0.353 | 0.3799 | 0.352 | 91314 |
| 1721860500 | 0.3678 | -0.0106 | -2.80 | 0.375 | 0.3819 | 0.361101 | 181620 |
| 1721774100 | 0.3784 | 0.01 | 2.71 | 0.3573 | 0.3785 | 0.3536 | 483036 |
| 1721687700 | 0.3684 | 0.0239001 | 6.94 | 0.339 | 0.373886 | 0.331 | 587218 |
| 1721428500 | 0.3444999 | -0.0025 | -0.72 | 0.35 | 0.3549 | 0.338 | 337392 |
| 1721342100 | 0.3469999 | 0.0059999 | 1.76 | 0.3409 | 0.357 | 0.3236 | 925187 |
| 1721255700 | 0.341 | -0.029 | -7.84 | 0.36 | 0.3898 | 0.34 | 1017387 |
| 1721169300 | 0.37 | 0.035 | 10.45 | 0.3457 | 0.3754 | 0.3358 | 975830 |
| 1721082900 | 0.335 | -0.0178 | -5.05 | 0.35 | 0.358 | 0.3316 | 1170566 |
| 1720823700 | 0.3528 | -0.0132 | -3.61 | 0.36 | 0.3798 | 0.3333 | 1091221 |
| 1720737300 | 0.366 | 0.0800001 | 27.97 | 0.31 | 0.4099999 | 0.3096999 | 7819020 |
| 1720650900 | 0.2859999 | 0.0005999 | 0.21 | 0.2847 | 0.295 | 0.279 | 505433 |
| 1720564500 | 0.2854 | 0.0004001 | 0.14 | 0.2849 | 0.299 | 0.272 | 629992 |
| 1720478100 | 0.2849999 | 0.0001999 | 0.07 | 0.29 | 0.3079 | 0.281 | 930828 |
| 1720218900 | 0.2848 | 0.0128 | 4.71 | 0.278 | 0.2899 | 0.2721 | 393420 |
| 1720040640 | 0.272 | -0.0059 | -2.12 | 0.2775 | 0.289999 | 0.268 | 258856 |
| 1719959700 | 0.2779 | 0.0149 | 5.67 | 0.2735 | 0.2909 | 0.2651 | 677795 |
| 1719873300 | 0.263 | -0.0415 | -13.63 | 0.272 | 0.2839999 | 0.261 | 938401 |
| 1719614100 | 0.3045 | 0 | 0.00 | 0.3045 | 0.3045 | 0.3045 | 0 |
| 1719527700 | 0.3045 | 0.0145 | 5.00 | 0.3001 | 0.3197999 | 0.2716 | 796239 |
| 1719441300 | 0.29 | -0.0412 | -12.44 | 0.34 | 0.3689 | 0.29 | 852696 |
| 1719354900 | 0.3312 | -0.0087 | -2.56 | 0.33 | 0.34 | 0.3151 | 847035 |
| 1719268500 | 0.3399 | 0.0629 | 22.71 | 0.28 | 0.349 | 0.2775 | 2393785 |
| 1719009300 | 0.277 | 0.0304 | 12.33 | 0.262 | 0.3288 | 0.2574 | 2984139 |
| 1718922900 | 0.2466 | 0.004 | 1.65 | 0.26 | 0.2697 | 0.24 | 738155 |
| 1718750100 | 0.2426 | -0.012 | -4.71 | 0.26 | 0.2783 | 0.24 | 1378561 |
| 1718663700 | 0.2546 | -0.0954 | -27.26 | 0.3567 | 0.3600999 | 0.24 | 4236745 |
| 1718404500 | 0.35 | -0.0936 | -21.10 | 0.45 | 0.4569 | 0.34 | 2136082 |
| 1718318100 | 0.4436 | -0.2359 | -34.72 | 0.4962 | 0.5 | 0.42 | 3223045 |
| 1718231700 | 0.6795 | 0.0166 | 2.50 | 0.651 | 0.7198 | 0.65 | 445076 |
| 1718145300 | 0.6629 | -0.0099 | -1.47 | 0.6411 | 0.67 | 0.6313 | 217721 |
| 1718058900 | 0.6728 | 0.0486 | 7.79 | 0.6267 | 0.6775 | 0.6267 | 251967 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
