ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cara Therapeutics Inc

Cara Therapeutics Inc (CARA)

15.96
0.00
(0.00%)
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10015.9615.9615.9600CS
40015.9615.9615.9600CS
120015.9615.9615.9600CS
261.8312.951167728214.131812.91410015.18219027CS
524.843.010752688211.1619.088.125251727212.23314283CS
156-330-95.3867499133345.96467.288.1252630497101.88580015CS
260-621.96-97.4981188864637.921067.30288.1252676044299.25672949CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
175227330015.9600.0015.9615.9615.960
175218690015.9600.0015.9615.9615.960
175210050015.9600.0015.9615.9615.960
175201410015.9600.0015.9615.9615.960
175192770015.9600.0015.9615.9615.960
175157664015.9600.0015.9615.9615.960
175149570015.9600.0015.9615.9615.960
175140930015.9600.0015.9615.9615.960
175132290015.9600.0015.9615.9615.960
175106370015.9600.0015.9615.9615.960
175097730015.9600.0015.9615.9615.960
175089090015.9600.0015.9615.9615.960
175080450015.9600.0015.9615.9615.960
175071810015.9600.0015.9615.9615.960
175045890015.9600.0015.9615.9615.960
175028610015.9600.0015.9615.9615.960
175019970015.9600.0015.9615.9615.960
175011330015.9600.0015.9615.9615.960
174985410015.9600.0015.9615.9615.960
174976770015.9600.0015.9615.9615.960
174968130015.9600.0015.9615.9615.960
174959490015.9600.0015.9615.9615.960
174950850015.9600.0015.9615.9615.960
174924930015.9600.0015.9615.9615.960
174916290015.9600.0015.9615.9615.960
174907650015.9600.0015.9615.9615.960
174899010015.9600.0015.9615.9615.960
174890370015.9600.0015.9615.9615.960
174864450015.9600.0015.9615.9615.960
174855810015.9600.0015.9615.9615.960
174847170015.9600.0015.9615.9615.960
174838530015.9600.0015.9615.9615.960
174803970015.9600.0015.9615.9615.960
174795330015.9600.0015.9615.9615.960
174786690015.9600.0015.9615.9615.960
174778050015.9600.0015.9615.9615.960
174769410015.9600.0015.9615.9615.960
174743490015.9600.0015.9615.9615.960
174734850015.9600.0015.9615.9615.960
174726210015.9600.0015.9615.9615.960
174717570015.9600.0015.9615.9615.960
174708930015.9600.0015.9615.9615.960
174683010015.9600.0015.9615.9615.960
174674370015.9600.0015.9615.9615.960
174665730015.9600.0015.9615.9615.960
174657090015.9600.0015.9615.9615.960
174648450015.9600.0015.9615.9615.960
174622530015.9600.0015.9615.9615.960
174613890015.9600.0015.9615.9615.960
174605250015.9600.0015.9615.9615.960
174596610015.9600.0015.9615.9615.960
174587970015.9600.0015.9615.9615.960
174562050015.9600.0015.9615.9615.960
174553410015.9600.0015.9615.9615.960
174544770015.9600.0015.9615.9615.960
174536130015.9600.0015.9615.9615.960
174527490015.9600.0015.9615.9615.960
174492930015.9600.0015.9615.9615.960
174484290015.9600.0015.9615.9615.960
174475650015.96-0.69-4.1416.16999916.55999915.843679048
174467010016.64971.9513.261517.2514.39999930119

Your Recent History

Delayed Upgrade Clock