We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.765 | 5.96002657513 | 180.62 | 194.94 | 174.05 | 1164051 | 183.02389418 | CS |
| 4 | 67.925 | 55.0178195367 | 123.46 | 194.94 | 119.875 | 1605158 | 166.00642147 | CS |
| 12 | 109.165 | 132.771831671 | 82.22 | 194.94 | 78.705 | 1438802 | 127.27131352 | CS |
| 26 | 108.045 | 129.64362851 | 83.34 | 194.94 | 54.03 | 1359663 | 99.91754826 | CS |
| 52 | 89.545 | 87.9271406127 | 101.84 | 194.94 | 54.03 | 992062 | 96.28749713 | CS |
| 156 | 36.965 | 23.937961404 | 154.42 | 251.26 | 54.03 | 781557 | 138.71482005 | CS |
| 260 | 162.695 | 567.079121645 | 28.69 | 545.11 | 24.44 | 1126334 | 121.53114382 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752273300 | 191.385 | 2.19 | 1.16 | 188.71 | 194.8 | 187 | 1084894 |
| 1752186900 | 189.19 | 11.39 | 6.41 | 179.46 | 194.94 | 176.6607 | 1788345 |
| 1752100500 | 177.8 | -0.72 | -0.40 | 178.36 | 180.425 | 175.08 | 1134148 |
| 1752014100 | 178.52 | -3 | -1.65 | 183.39 | 185 | 174.05 | 831712 |
| 1751927700 | 181.52 | 0.21 | 0.12 | 180.62 | 185 | 178.97 | 890230 |
| 1751576640 | 181.31 | 3.71 | 2.09 | 177.6 | 182.35 | 176.87 | 743429 |
| 1751495700 | 177.6 | 5.71 | 3.32 | 172.28 | 178.95 | 171.805 | 1191185 |
| 1751409300 | 171.89 | 2.84 | 1.68 | 167.78 | 177.3481 | 166.08 | 1103780 |
| 1751322900 | 169.05 | -5.17 | -2.97 | 175.51 | 175.51 | 162.55 | 1874742 |
| 1751063700 | 174.22 | -5.08 | -2.83 | 180.1 | 180.1 | 171.78 | 2650794 |
| 1750977300 | 179.3 | 3.57 | 2.03 | 177.5 | 189.98 | 175.0674 | 3537334 |
| 1750890900 | 175.73 | 3.87 | 2.25 | 168.66 | 176.755 | 167.3722 | 2591637 |
| 1750804500 | 171.86 | 24.86 | 16.91 | 149.19 | 174.04 | 148.9 | 3410202 |
| 1750718100 | 147 | 12.56 | 9.34 | 133.5 | 147.82 | 132.7601 | 1712026 |
| 1750458900 | 134.44 | 4.58 | 3.53 | 130.84 | 135.33 | 130.695 | 2015441 |
| 1750286100 | 129.86 | 2.05 | 1.60 | 128.66 | 130.74 | 127.04 | 604152 |
| 1750199700 | 127.81 | 0.27 | 0.21 | 127.65 | 128.5 | 126.355 | 1148992 |
| 1750113300 | 127.54 | 5.63 | 4.62 | 123.67 | 127.92 | 123.01 | 681871 |
| 1749854100 | 121.91 | -3.3 | -2.64 | 123.46 | 124.14 | 119.875 | 963590 |
| 1749767700 | 125.21 | -1.7 | -1.34 | 126.72 | 127 | 122.54 | 758888 |
| 1749681300 | 126.91 | 1.04 | 0.83 | 127.32 | 128.44999 | 125.9815 | 538283 |
| 1749594900 | 125.87 | -0.23 | -0.18 | 122.69 | 129 | 122.2 | 790107 |
| 1749508500 | 126.1 | 3.1 | 2.52 | 124.9 | 129.955 | 124.185 | 1175186 |
| 1749249300 | 123 | 6.86 | 5.91 | 117.72 | 123.5 | 115.405 | 1437783 |
| 1749162900 | 116.14 | 3.87 | 3.45 | 112.81 | 119.5568 | 111.59 | 1523184 |
| 1749076500 | 112.27 | -4.44 | -3.80 | 116.19 | 115.51 | 110.06 | 1934931 |
| 1748990100 | 116.71 | -2.8 | -2.34 | 120 | 121.12 | 116.07 | 973949 |
| 1748903700 | 119.51 | -2.28 | -1.87 | 122.5 | 122.5 | 117.26 | 1398829 |
| 1748644500 | 121.79 | 2.3 | 1.92 | 119.23 | 122.32 | 118.12 | 1239561 |
| 1748558100 | 119.49 | -1 | -0.83 | 121.19 | 122.467 | 118 | 779139 |
| 1748471700 | 120.49 | -2.08 | -1.70 | 121.94 | 124.37 | 120.16 | 915494 |
| 1748385300 | 122.57 | 2.86 | 2.39 | 121.51 | 123.235 | 119.92 | 1112894 |
| 1748039700 | 119.71 | 1.96 | 1.66 | 116.695 | 121.38 | 116.13 | 1500683 |
| 1747953300 | 117.75 | 8.78 | 8.06 | 108.6 | 117.81 | 107.2961 | 2240500 |
| 1747866900 | 108.97 | -3.03 | -2.71 | 111 | 111.48 | 108.07 | 1085843 |
| 1747780500 | 112 | -0.72 | -0.63 | 112.74 | 114.25 | 111.585 | 1321053 |
| 1747694100 | 112.715 | 3.88 | 3.56 | 106.12 | 113.71 | 105 | 1220335 |
| 1747434900 | 108.84 | 3.17 | 3.00 | 106 | 109.9 | 105.2875 | 1013101 |
| 1747348500 | 105.67 | -0.17 | -0.16 | 105.56 | 107.17 | 103.82 | 970892 |
| 1747262100 | 105.84 | -0.51 | -0.48 | 105.98 | 107.0227 | 103.98 | 730029 |
| 1747175700 | 106.35 | 2.59 | 2.50 | 102.87 | 109.14 | 99.6 | 1311309 |
| 1747089300 | 103.76 | -0.37 | -0.36 | 108.1 | 109.3 | 101.01 | 1946966 |
| 1746830100 | 104.13 | 3.04 | 3.01 | 102.11 | 107.1 | 101.735 | 1982628 |
| 1746743700 | 101.09 | 0.59 | 0.59 | 102.45 | 102.76 | 90.01 | 2531726 |
| 1746657300 | 100.5 | 3.21 | 3.30 | 97.94 | 101.94 | 97.255 | 1998111 |
| 1746570900 | 97.29 | 0.99 | 1.03 | 96.15 | 97.72 | 95.01 | 1171450 |
| 1746484500 | 96.3 | 0.13 | 0.14 | 94.47 | 98.635 | 93.9 | 1199102 |
| 1746225300 | 96.17 | 3.2 | 3.44 | 93.77 | 97.4799 | 93.77 | 999941 |
| 1746138900 | 92.97 | 0.34 | 0.37 | 93.32 | 95.7999 | 92.02 | 1118689 |
| 1746052500 | 92.63 | 0.87 | 0.95 | 89.01 | 92.66 | 87.06 | 1466527 |
| 1745966100 | 91.76 | -2.84 | -3.00 | 93.76 | 95.89 | 91.225 | 1340697 |
| 1745879700 | 94.6 | 0.79 | 0.84 | 94.5 | 95.52 | 91.86 | 1218382 |
| 1745620500 | 93.81 | 2.42 | 2.65 | 91.21 | 95.135 | 90.21 | 1620772 |
| 1745534100 | 91.39 | 5.08 | 5.89 | 86.91 | 93.03 | 85.86 | 1466661 |
| 1745447700 | 86.31 | 1.42 | 1.67 | 88 | 88.45 | 84.79 | 2043300 |
| 1745361300 | 84.89 | 4.23 | 5.24 | 81.04 | 85.79 | 81.04 | 1337972 |
| 1745274900 | 80.66 | -3.93 | -4.65 | 82.22 | 82.31 | 78.705 | 2261039 |
| 1744929300 | 84.59 | 11.9 | 16.37 | 74.15 | 85.14 | 73.45 | 3384836 |
| 1744842900 | 72.69 | 2.99 | 4.29 | 71.4 | 73.175 | 66.79 | 2030592 |
| 1744756500 | 69.7 | -1.6 | -2.24 | 71.66 | 72.16 | 68.28 | 1238557 |
| 1744670100 | 71.3 | 1.62 | 2.32 | 71.71 | 72.97 | 69.08 | 1028549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
