PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avis Budget Group Inc | CAR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 28.81 | 04:00:12 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 28.81 |
CAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.48 | 34.65 | 27.8201 | 31.18 | 2,328,806 | -5.67 | -16.44% |
| 1 Month | 34.58 | 36.958 | 27.8201 | 33.23 | 1,761,835 | -5.77 | -16.69% |
| 3 Months | 22.74 | 36.958 | 22.01 | 29.14 | 2,934,132 | 6.07 | 26.69% |
| 6 Months | 11.08 | 36.958 | 9.44 | 21.11 | 5,218,060 | 17.73 | 160.02% |
| 1 Year | 29.11 | 52.98 | 6.35 | 22.41 | 3,466,094 | -0.30 | -1.03% |
| 3 Years | 37.99 | 52.98 | 6.35 | 29.52 | 2,331,005 | -9.18 | -24.16% |
| 5 Years | 44.50 | 53.0499 | 6.35 | 30.48 | 2,400,173 | -15.69 | -35.26% |
CAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21 2020 | 28.81 | -2.13 | -6.88% | 29.67 | 29.93 | 27.8201 | 3,393,012 |
| Sep 18 2020 | 30.94 | -1.63 | -5.0% | 32.57 | 32.9999 | 30.67 | 2,956,309 |
| Sep 17 2020 | 32.57 | 0.96 | 3.04% | 30.935 | 33.09 | 30.365 | 1,950,788 |
| Sep 16 2020 | 31.61 | -0.90 | -2.77% | 32.65 | 33.13 | 31.52 | 1,642,722 |
| Sep 15 2020 | 32.51 | -1.56 | -4.58% | 34.48 | 34.65 | 32.33 | 2,015,003 |
| Sep 14 2020 | 34.07 | 0.72 | 2.16% | 34.01 | 34.25 | 33.27 | 1,287,961 |
| Sep 11 2020 | 33.35 | -1.00 | -2.91% | 34.38 | 34.88 | 32.95 | 1,317,103 |
| Sep 10 2020 | 34.35 | -0.06 | -0.17% | 34.86 | 35.74 | 34.15 | 1,167,255 |
| Sep 09 2020 | 34.41 | -0.13 | -0.38% | 34.73 | 34.95 | 33.54 | 1,344,518 |
| Sep 08 2020 | 34.54 | -0.33 | -0.95% | 34.64 | 35.96 | 34.05 | 1,244,229 |
| Sep 04 2020 | 34.87 | 0.29 | 0.84% | 35.29 | 35.58 | 33.51 | 1,125,004 |
| Sep 03 2020 | 34.58 | -1.60 | -4.42% | 35.89 | 36.958 | 33.80 | 1,837,088 |
| Sep 02 2020 | 36.18 | 0.49 | 1.37% | 35.62 | 36.32 | 34.06 | 1,970,040 |
| Sep 01 2020 | 35.69 | 1.58 | 4.63% | 33.76 | 35.70 | 33.17 | 1,912,151 |
| Aug 31 2020 | 34.11 | -1.20 | -3.4% | 35.31 | 35.60 | 33.83 | 1,999,308 |
| Aug 28 2020 | 35.31 | 1.16 | 3.4% | 34.50 | 35.385 | 34.30 | 1,627,031 |
| Aug 27 2020 | 34.15 | 0.86 | 2.58% | 33.21 | 34.39 | 33.21 | 1,867,383 |
| Aug 26 2020 | 33.29 | -0.60 | -1.77% | 33.66 | 34.24 | 33.00 | 1,157,479 |
| Aug 25 2020 | 33.89 | -0.02 | -0.06% | 34.58 | 34.99 | 32.96 | 1,407,321 |
| Aug 24 2020 | 33.91 | 1.57 | 4.85% | 33.00 | 34.74 | 32.43 | 1,997,861 |
