CAR

Avis Budget Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Avis Budget Group Inc CAR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.12 -3.02% 35.91 09:55:17
Open Price Low Price High Price Close Price Previous Close
36.65 35.83 36.74 37.03
more quote information »

CAR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week35.6939.8535.4337.491,268,4370.220.62%
1 Month34.5741.4528.2034.012,206,6861.343.88%
3 Months34.6441.4525.5432.862,210,2481.273.67%
6 Months21.4441.4520.1029.213,403,59014.4767.49%
1 Year29.6652.986.3523.293,710,2596.2521.07%
3 Years37.9552.986.3529.282,344,956-2.04-5.38%
5 Years38.9752.986.3530.042,404,076-3.06-7.85%

CAR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 37.03 -0.54 -1.44% 37.70 37.91 36.80 823,836
Nov 25 2020 37.57 -0.66 -1.73% 37.61 38.37 36.83 996,960
Nov 24 2020 38.23 1.23 3.32% 38.545 39.85 37.25 1,531,697
Nov 23 2020 37.00 2.21 6.35% 35.69 37.56 35.43 1,721,255
Nov 20 2020 34.79 -1.16 -3.23% 35.95 36.06 34.56 1,314,842
Nov 19 2020 35.95 0.85 2.42% 35.23 36.08 34.53 1,207,084
Nov 18 2020 35.10 -1.50 -4.1% 36.97 37.63 35.09 1,814,683
Nov 17 2020 36.60 -0.56 -1.51% 37.20 37.73 36.19 1,142,976
Nov 16 2020 37.16 0.45 1.23% 39.65 40.00 36.80 2,624,401
Nov 13 2020 36.71 1.47 4.17% 35.62 36.9156 35.57 1,062,448
Nov 12 2020 35.24 -0.43 -1.21% 34.80 36.56 34.58 1,202,860
Nov 11 2020 35.67 -1.51 -4.06% 37.00 37.18 35.42 1,242,798
Nov 10 2020 37.18 -0.71 -1.87% 37.43 38.54 36.375 1,936,144
Nov 09 2020 37.89 6.94 22.42% 36.54 41.45 36.20 4,595,149
Nov 06 2020 30.95 -1.36 -4.21% 32.30 32.44 30.53 2,317,454
Nov 05 2020 32.31 3.94 13.89% 29.05 33.08 28.80 5,172,230
Nov 04 2020 28.37 -2.20 -7.2% 30.40 30.90 28.20 4,559,253
Nov 03 2020 30.57 0.05 0.16% 31.27 31.90 30.56 1,969,378
Nov 02 2020 30.52 -3.15 -9.36% 34.57 34.57 30.26 4,691,585
Oct 30 2020 33.67 -3.03 -8.26% 35.21 35.70 33.03 4,417,944
See More Historical Prices »
Your Recent History
NASDAQ
CAR
Avis Budge..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201130 15:10:17