PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avis Budget Group Inc | CAR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.12 | -3.02% | 35.91 | 09:55:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.65 | 35.83 | 36.74 | 37.03 |
CAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.69 | 39.85 | 35.43 | 37.49 | 1,268,437 | 0.22 | 0.62% |
| 1 Month | 34.57 | 41.45 | 28.20 | 34.01 | 2,206,686 | 1.34 | 3.88% |
| 3 Months | 34.64 | 41.45 | 25.54 | 32.86 | 2,210,248 | 1.27 | 3.67% |
| 6 Months | 21.44 | 41.45 | 20.10 | 29.21 | 3,403,590 | 14.47 | 67.49% |
| 1 Year | 29.66 | 52.98 | 6.35 | 23.29 | 3,710,259 | 6.25 | 21.07% |
| 3 Years | 37.95 | 52.98 | 6.35 | 29.28 | 2,344,956 | -2.04 | -5.38% |
| 5 Years | 38.97 | 52.98 | 6.35 | 30.04 | 2,404,076 | -3.06 | -7.85% |
CAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2020 | 37.03 | -0.54 | -1.44% | 37.70 | 37.91 | 36.80 | 823,836 |
| Nov 25 2020 | 37.57 | -0.66 | -1.73% | 37.61 | 38.37 | 36.83 | 996,960 |
| Nov 24 2020 | 38.23 | 1.23 | 3.32% | 38.545 | 39.85 | 37.25 | 1,531,697 |
| Nov 23 2020 | 37.00 | 2.21 | 6.35% | 35.69 | 37.56 | 35.43 | 1,721,255 |
| Nov 20 2020 | 34.79 | -1.16 | -3.23% | 35.95 | 36.06 | 34.56 | 1,314,842 |
| Nov 19 2020 | 35.95 | 0.85 | 2.42% | 35.23 | 36.08 | 34.53 | 1,207,084 |
| Nov 18 2020 | 35.10 | -1.50 | -4.1% | 36.97 | 37.63 | 35.09 | 1,814,683 |
| Nov 17 2020 | 36.60 | -0.56 | -1.51% | 37.20 | 37.73 | 36.19 | 1,142,976 |
| Nov 16 2020 | 37.16 | 0.45 | 1.23% | 39.65 | 40.00 | 36.80 | 2,624,401 |
| Nov 13 2020 | 36.71 | 1.47 | 4.17% | 35.62 | 36.9156 | 35.57 | 1,062,448 |
| Nov 12 2020 | 35.24 | -0.43 | -1.21% | 34.80 | 36.56 | 34.58 | 1,202,860 |
| Nov 11 2020 | 35.67 | -1.51 | -4.06% | 37.00 | 37.18 | 35.42 | 1,242,798 |
| Nov 10 2020 | 37.18 | -0.71 | -1.87% | 37.43 | 38.54 | 36.375 | 1,936,144 |
| Nov 09 2020 | 37.89 | 6.94 | 22.42% | 36.54 | 41.45 | 36.20 | 4,595,149 |
| Nov 06 2020 | 30.95 | -1.36 | -4.21% | 32.30 | 32.44 | 30.53 | 2,317,454 |
| Nov 05 2020 | 32.31 | 3.94 | 13.89% | 29.05 | 33.08 | 28.80 | 5,172,230 |
| Nov 04 2020 | 28.37 | -2.20 | -7.2% | 30.40 | 30.90 | 28.20 | 4,559,253 |
| Nov 03 2020 | 30.57 | 0.05 | 0.16% | 31.27 | 31.90 | 30.56 | 1,969,378 |
| Nov 02 2020 | 30.52 | -3.15 | -9.36% | 34.57 | 34.57 | 30.26 | 4,691,585 |
| Oct 30 2020 | 33.67 | -3.03 | -8.26% | 35.21 | 35.70 | 33.03 | 4,417,944 |
