CAR

Avis Budget Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Avis Budget Group Inc CAR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
2.27 3.78% 62.33 17:56:38
Open Price Low Price High Price Close Price Prev Close
61.34 58.34 62.63 62.33 60.06
more quote information »

CAR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week53.9162.6353.0958.861,512,7078.4215.62%
1 Month44.3162.6340.2550.051,773,39718.0240.67%
3 Months39.0462.6334.4143.621,404,92623.2959.66%
6 Months34.6462.6325.5437.011,806,03127.6979.94%
1 Year27.7562.636.3524.183,718,08534.58124.61%
3 Years45.4162.636.3528.862,258,72816.9237.26%
5 Years28.3462.636.3530.612,316,38933.99119.94%

CAR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 62.33 2.27 3.78% 61.34 62.63 58.34 2,836,520
Mar 04 2021 60.06 -0.79 -1.3% 60.78 61.27 58.31 1,800,021
Mar 03 2021 60.85 1.52 2.55% 60.21 61.60 59.19 1,653,295
Mar 02 2021 59.335 1.09 1.86% 57.90 59.69 57.54 1,031,456
Mar 01 2021 58.25 2.70 4.86% 58.67 60.25 57.81 1,575,555
Feb 26 2021 55.55 1.73 3.21% 53.91 56.65 53.09 1,503,207
Feb 25 2021 53.82 -2.08 -3.72% 54.95 56.39 53.25 1,759,543
Feb 24 2021 55.90 1.40 2.57% 54.93 57.76 54.36 1,915,461
Feb 23 2021 54.50 4.00 7.92% 50.99 55.09 48.27 2,425,856
Feb 22 2021 50.50 1.75 3.59% 48.49 52.55 48.30 2,812,259
Feb 19 2021 48.75 4.70 10.67% 44.56 48.77 44.56 2,769,000
Feb 18 2021 44.05 1.23 2.87% 42.505 44.6255 41.77 1,793,724
Feb 17 2021 42.82 -2.88 -6.3% 46.265 46.70 40.25 4,426,135
Feb 16 2021 45.70 0.99 2.21% 45.13 46.23 44.29 1,703,306
Feb 12 2021 44.71 1.96 4.58% 42.12 44.79 41.44 989,780
Feb 11 2021 42.75 -0.52 -1.2% 43.27 43.85 41.67 1,135,682
Feb 10 2021 43.27 -0.54 -1.23% 44.27 44.37 42.41 1,155,891
Feb 09 2021 43.81 0.57 1.32% 43.36 44.58 42.1413 1,154,979
Feb 08 2021 43.24 -0.13 -0.3% 43.76 44.30 42.59 1,541,316
See More Historical Prices ยป
Your Recent History
NASDAQ
CAR
Avis Budge..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210306 03:21:04