PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avis Budget Group Inc | CAR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 2.27 | 3.78% | 62.33 | 17:56:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.34 | 58.34 | 62.63 | 62.33 | 60.06 |
CAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.91 | 62.63 | 53.09 | 58.86 | 1,512,707 | 8.42 | 15.62% |
| 1 Month | 44.31 | 62.63 | 40.25 | 50.05 | 1,773,397 | 18.02 | 40.67% |
| 3 Months | 39.04 | 62.63 | 34.41 | 43.62 | 1,404,926 | 23.29 | 59.66% |
| 6 Months | 34.64 | 62.63 | 25.54 | 37.01 | 1,806,031 | 27.69 | 79.94% |
| 1 Year | 27.75 | 62.63 | 6.35 | 24.18 | 3,718,085 | 34.58 | 124.61% |
| 3 Years | 45.41 | 62.63 | 6.35 | 28.86 | 2,258,728 | 16.92 | 37.26% |
| 5 Years | 28.34 | 62.63 | 6.35 | 30.61 | 2,316,389 | 33.99 | 119.94% |
CAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 62.33 | 2.27 | 3.78% | 61.34 | 62.63 | 58.34 | 2,836,520 |
| Mar 04 2021 | 60.06 | -0.79 | -1.3% | 60.78 | 61.27 | 58.31 | 1,800,021 |
| Mar 03 2021 | 60.85 | 1.52 | 2.55% | 60.21 | 61.60 | 59.19 | 1,653,295 |
| Mar 02 2021 | 59.335 | 1.09 | 1.86% | 57.90 | 59.69 | 57.54 | 1,031,456 |
| Mar 01 2021 | 58.25 | 2.70 | 4.86% | 58.67 | 60.25 | 57.81 | 1,575,555 |
| Feb 26 2021 | 55.55 | 1.73 | 3.21% | 53.91 | 56.65 | 53.09 | 1,503,207 |
| Feb 25 2021 | 53.82 | -2.08 | -3.72% | 54.95 | 56.39 | 53.25 | 1,759,543 |
| Feb 24 2021 | 55.90 | 1.40 | 2.57% | 54.93 | 57.76 | 54.36 | 1,915,461 |
| Feb 23 2021 | 54.50 | 4.00 | 7.92% | 50.99 | 55.09 | 48.27 | 2,425,856 |
| Feb 22 2021 | 50.50 | 1.75 | 3.59% | 48.49 | 52.55 | 48.30 | 2,812,259 |
| Feb 19 2021 | 48.75 | 4.70 | 10.67% | 44.56 | 48.77 | 44.56 | 2,769,000 |
| Feb 18 2021 | 44.05 | 1.23 | 2.87% | 42.505 | 44.6255 | 41.77 | 1,793,724 |
| Feb 17 2021 | 42.82 | -2.88 | -6.3% | 46.265 | 46.70 | 40.25 | 4,426,135 |
| Feb 16 2021 | 45.70 | 0.99 | 2.21% | 45.13 | 46.23 | 44.29 | 1,703,306 |
| Feb 12 2021 | 44.71 | 1.96 | 4.58% | 42.12 | 44.79 | 41.44 | 989,780 |
| Feb 11 2021 | 42.75 | -0.52 | -1.2% | 43.27 | 43.85 | 41.67 | 1,135,682 |
| Feb 10 2021 | 43.27 | -0.54 | -1.23% | 44.27 | 44.37 | 42.41 | 1,155,891 |
| Feb 09 2021 | 43.81 | 0.57 | 1.32% | 43.36 | 44.58 | 42.1413 | 1,154,979 |
| Feb 08 2021 | 43.24 | -0.13 | -0.3% | 43.76 | 44.30 | 42.59 | 1,541,316 |
