CAR

Avis Budget Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Avis Budget Group Inc CAR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 28.81 04:00:12
Close Price Low Price High Price Open Price Previous Close
28.81
more quote information »

CAR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.4834.6527.820131.182,328,806-5.67-16.44%
1 Month34.5836.95827.820133.231,761,835-5.77-16.69%
3 Months22.7436.95822.0129.142,934,1326.0726.69%
6 Months11.0836.9589.4421.115,218,06017.73160.02%
1 Year29.1152.986.3522.413,466,094-0.30-1.03%
3 Years37.9952.986.3529.522,331,005-9.18-24.16%
5 Years44.5053.04996.3530.482,400,173-15.69-35.26%

CAR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2020 28.81 -2.13 -6.88% 29.67 29.93 27.8201 3,393,012
Sep 18 2020 30.94 -1.63 -5.0% 32.57 32.9999 30.67 2,956,309
Sep 17 2020 32.57 0.96 3.04% 30.935 33.09 30.365 1,950,788
Sep 16 2020 31.61 -0.90 -2.77% 32.65 33.13 31.52 1,642,722
Sep 15 2020 32.51 -1.56 -4.58% 34.48 34.65 32.33 2,015,003
Sep 14 2020 34.07 0.72 2.16% 34.01 34.25 33.27 1,287,961
Sep 11 2020 33.35 -1.00 -2.91% 34.38 34.88 32.95 1,317,103
Sep 10 2020 34.35 -0.06 -0.17% 34.86 35.74 34.15 1,167,255
Sep 09 2020 34.41 -0.13 -0.38% 34.73 34.95 33.54 1,344,518
Sep 08 2020 34.54 -0.33 -0.95% 34.64 35.96 34.05 1,244,229
Sep 04 2020 34.87 0.29 0.84% 35.29 35.58 33.51 1,125,004
Sep 03 2020 34.58 -1.60 -4.42% 35.89 36.958 33.80 1,837,088
Sep 02 2020 36.18 0.49 1.37% 35.62 36.32 34.06 1,970,040
Sep 01 2020 35.69 1.58 4.63% 33.76 35.70 33.17 1,912,151
Aug 31 2020 34.11 -1.20 -3.4% 35.31 35.60 33.83 1,999,308
Aug 28 2020 35.31 1.16 3.4% 34.50 35.385 34.30 1,627,031
Aug 27 2020 34.15 0.86 2.58% 33.21 34.39 33.21 1,867,383
Aug 26 2020 33.29 -0.60 -1.77% 33.66 34.24 33.00 1,157,479
Aug 25 2020 33.89 -0.02 -0.06% 34.58 34.99 32.96 1,407,321
Aug 24 2020 33.91 1.57 4.85% 33.00 34.74 32.43 1,997,861
See More Historical Prices »
Your Recent History
NASDAQ
CAR
Avis Budge..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200922 09:09:40