ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Avis Budget Group Inc

Avis Budget Group Inc (CAR)

191.385
2.19
(1.16%)
191.38
-0.005
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110.7655.96002657513180.62194.94174.051164051183.02389418CS
467.92555.0178195367123.46194.94119.8751605158166.00642147CS
12109.165132.77183167182.22194.9478.7051438802127.27131352CS
26108.045129.6436285183.34194.9454.03135966399.91754826CS
5289.54587.9271406127101.84194.9454.0399206296.28749713CS
15636.96523.937961404154.42251.2654.03781557138.71482005CS
260162.695567.07912164528.69545.1124.441126334121.53114382CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1752273300191.3852.191.16188.71194.81871084894
1752186900189.1911.396.41179.46194.94176.66071788345
1752100500177.8-0.72-0.40178.36180.425175.081134148
1752014100178.52-3-1.65183.39185174.05831712
1751927700181.520.210.12180.62185178.97890230
1751576640181.313.712.09177.6182.35176.87743429
1751495700177.65.713.32172.28178.95171.8051191185
1751409300171.892.841.68167.78177.3481166.081103780
1751322900169.05-5.17-2.97175.51175.51162.551874742
1751063700174.22-5.08-2.83180.1180.1171.782650794
1750977300179.33.572.03177.5189.98175.06743537334
1750890900175.733.872.25168.66176.755167.37222591637
1750804500171.8624.8616.91149.19174.04148.93410202
175071810014712.569.34133.5147.82132.76011712026
1750458900134.444.583.53130.84135.33130.6952015441
1750286100129.862.051.60128.66130.74127.04604152
1750199700127.810.270.21127.65128.5126.3551148992
1750113300127.545.634.62123.67127.92123.01681871
1749854100121.91-3.3-2.64123.46124.14119.875963590
1749767700125.21-1.7-1.34126.72127122.54758888
1749681300126.911.040.83127.32128.44999125.9815538283
1749594900125.87-0.23-0.18122.69129122.2790107
1749508500126.13.12.52124.9129.955124.1851175186
17492493001236.865.91117.72123.5115.4051437783
1749162900116.143.873.45112.81119.5568111.591523184
1749076500112.27-4.44-3.80116.19115.51110.061934931
1748990100116.71-2.8-2.34120121.12116.07973949
1748903700119.51-2.28-1.87122.5122.5117.261398829
1748644500121.792.31.92119.23122.32118.121239561
1748558100119.49-1-0.83121.19122.467118779139
1748471700120.49-2.08-1.70121.94124.37120.16915494
1748385300122.572.862.39121.51123.235119.921112894
1748039700119.711.961.66116.695121.38116.131500683
1747953300117.758.788.06108.6117.81107.29612240500
1747866900108.97-3.03-2.71111111.48108.071085843
1747780500112-0.72-0.63112.74114.25111.5851321053
1747694100112.7153.883.56106.12113.711051220335
1747434900108.843.173.00106109.9105.28751013101
1747348500105.67-0.17-0.16105.56107.17103.82970892
1747262100105.84-0.51-0.48105.98107.0227103.98730029
1747175700106.352.592.50102.87109.1499.61311309
1747089300103.76-0.37-0.36108.1109.3101.011946966
1746830100104.133.043.01102.11107.1101.7351982628
1746743700101.090.590.59102.45102.7690.012531726
1746657300100.53.213.3097.94101.9497.2551998111
174657090097.290.991.0396.1597.7295.011171450
174648450096.30.130.1494.4798.63593.91199102
174622530096.173.23.4493.7797.479993.77999941
174613890092.970.340.3793.3295.799992.021118689
174605250092.630.870.9589.0192.6687.061466527
174596610091.76-2.84-3.0093.7695.8991.2251340697
174587970094.60.790.8494.595.5291.861218382
174562050093.812.422.6591.2195.13590.211620772
174553410091.395.085.8986.9193.0385.861466661
174544770086.311.421.678888.4584.792043300
174536130084.894.235.2481.0485.7981.041337972
174527490080.66-3.93-4.6582.2282.3178.7052261039
174492930084.5911.916.3774.1585.1473.453384836
174484290072.692.994.2971.473.17566.792030592
174475650069.7-1.6-2.2471.6672.1668.281238557
174467010071.31.622.3271.7172.9769.081028549

Your Recent History

Delayed Upgrade Clock