ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Capricor Therapeutics Inc

Capricor Therapeutics Inc (CAPR)

6.79
0.02
(0.30%)
Closed March 29 04:00PM
6.65
-0.14
(-2.06%)
After Hours: 05:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.27-3.901734104056.927.045.84648296.57135722CS
42.2250.11286681724.437.224.14232366.09386821CS
121.5229.62962962965.137.223.562787105.24646371CS
260.7412.52115059225.917.222.682892354.23595394CS
522.5562.19512195124.18.22122.681937474.58259841CS
1561.6332.47011952195.028.22122.562622704.52070517CS
2606.07341053.312521680.576612.320.25267565465.88700941CS
DateCloseChangeChange %OpenHighLowVolume
17116653006.790.020.306.746.9356.6185084
17115789006.770.467.296.297.046.19382715
17114925006.3099999-0.32-4.836.666.686.21336590
17114061006.630.253.926.416.665.96444366
17111469006.38-0.5-7.276.756.75645.8744567
17110605006.880.030.446.927.046.72415905
17109741006.850.060.886.726.936.45399149
17108877006.790.030.446.787.226.67926919
17108013006.760.375.796.46.916.1001527066
17105421006.390.223.576.26.67556.12492469
17104557006.170.233.875.986.35955.83281222
17103693005.940.040.685.96.055.79165717
17102829005.90.11.725.795.95385.5308068
17101965005.8-0.09-1.536.116.18539995.69656130
17099409005.890.8516.874.985.894.97704122
17098545005.04-0.15-2.805.245.264.86274936
17097681005.18499990.234.645.225.284.96343175
17096817004.9550.296.104.655.02844.64272837
17095953004.670.112.304.744.784.57203979
17093361004.5650.378.694.434.68994.21385261
17092497004.2-0.13-3.004.434.4824.1192162
17091633004.33-0.01-0.234.51999994.64.19142643
17090769004.340.389.604.05999994.61214.05446683
17089905003.960.051.283.934.013.8776351
17087313003.910.030.773.854.123.85266345
17086449003.880.020.523.923.963.81130342
17085585003.860.020.523.853.933.78102104
17084721003.840.236.373.663.853.63184339
17081265003.61-0.16-4.243.73.83.56284777
17080401003.77-0.11-2.843.883.9053.7478997
17079537003.880.051.313.823.933.76160321
17078673003.83-0.16-4.013.923.9753.82105561
17077809003.990.082.053.884.05999993.8264907
17075217003.91-0.07-1.763.994.05999993.8332688
17074353003.980.071.793.964.083.88125282
17073489003.91-0.08-2.013.974.013.86110350
17072625003.990.092.313.854.01999993.85139246
17071761003.9-0.07-1.643.984.01999993.8201180138
17069169003.965-0.11-2.584.044.13.91145343
17068305004.070.030.744.05999994.174136033
17067441004.04-0.03-0.744.054.184169164
17066577004.07-0.03-0.734.074.09493594
17065713004.10.051.234.054.184152790
17063121004.05-0.05-1.224.154.21883.9979004
17062257004.10.020.494.094.13.9660222
17061393004.08-0.05-1.214.224.494.03346587
17060529004.13-0.02-0.484.214.294.08100781
17059665004.150.122.984.114.244.0199999171114
17057073004.03-0.1-2.424.164.163.94137476
17056209004.13-0.06-1.434.224.333.97230573
17055345004.19-0.01-0.244.144.233.88391210
17054481004.2-0.22-4.984.444.454.14370940
17051025004.42-0.18-3.914.54.644.405295780
17050161004.6-0.62-11.885.245.244.58499212
17049297005.22-0.03-0.575.265.35.04142066
17048433005.25-0.1-1.875.285.395.08234784
17047569005.35-0.08-1.475.435.475.2252261
17044977005.430.132.455.26999995.465.13258151
17044113005.30.112.125.135.485.05499768
17043249005.190.071.375.125.355.0599999203986
17042385005.120.234.704.895.35014.791326698
17038929004.89-0.06-1.114.9554.79162195

Your Recent History

Delayed Upgrade Clock