ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Capricor Therapeutics Inc

Capricor Therapeutics Inc (CAPR)

6.76
0.37
(5.79%)
Closed March 18 04:00PM
6.80
0.04
(0.59%)
After Hours: 07:58PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.6911.29296235686.116.915.53821946.03703187CS
43.1485.79234972683.666.913.632966455.18552477CS
122.3552.8089887644.456.913.562434204.78130748CS
260.253.816793893136.556.912.682630723.96778362CS
522.3552.8089887644.458.22122.681801144.3862698CS
1561.5629.77099236645.248.22122.562602344.4833085CS
2606.2981254.581673310.50212.320.25267542995.87620575CS
DateCloseChangeChange %OpenHighLowVolume
17108013006.760.375.796.46.916.1001527066
17105421006.390.223.576.26.67556.07499833
17104557006.170.233.875.986.35955.83281222
17103693005.940.040.685.96.055.79165717
17102829005.90.11.725.795.95385.5308068
17101965005.8-0.09-1.536.116.18539995.69656130
17099409005.890.8516.874.985.894.97704122
17098545005.04-0.15-2.805.245.264.86274936
17097681005.18499990.234.645.225.284.96343175
17096817004.9550.296.104.655.02844.64272837
17095953004.670.112.304.744.784.57203979
17093361004.5650.378.694.434.68994.21385261
17092497004.2-0.13-3.004.434.4824.1192162
17091633004.33-0.01-0.234.51999994.64.19142643
17090769004.340.389.604.05999994.61214.05446683
17089905003.960.051.283.934.013.8776351
17087313003.910.030.773.854.123.85266345
17086449003.880.020.523.923.963.81130342
17085585003.860.020.523.853.933.78102104
17084721003.840.236.373.663.853.63184339
17081265003.61-0.16-4.243.73.83.56284777
17080401003.77-0.11-2.843.883.9053.7478997
17079537003.880.051.313.823.933.76160321
17078673003.83-0.16-4.013.933.9753.82108083
17077809003.990.082.053.884.05999993.8264907
17075217003.91-0.07-1.763.994.05999993.8332688
17074353003.980.071.793.964.083.88125282
17073489003.91-0.08-2.013.974.013.86110350
17072625003.990.092.313.854.01999993.85139246
17071761003.9-0.07-1.643.984.01999993.8201180138
17069169003.965-0.11-2.584.044.13.91145343
17068305004.070.030.744.05999994.174136033
17067441004.04-0.03-0.744.054.184169164
17066577004.07-0.03-0.734.074.09493594
17065713004.10.051.234.054.184152790
17063121004.05-0.05-1.224.154.21883.9979004
17062257004.10.020.494.094.13.9660222
17061393004.08-0.05-1.214.224.494.03346587
17060529004.13-0.02-0.484.214.294.08100781
17059665004.150.122.984.114.244.0199999171114
17057073004.03-0.1-2.424.164.163.94137476
17056209004.13-0.06-1.434.224.333.97230573
17055345004.19-0.01-0.244.144.233.88391210
17054481004.2-0.22-4.984.444.454.14370940
17051025004.42-0.18-3.914.54.644.405295780
17050161004.6-0.62-11.885.245.244.58499212
17049297005.22-0.03-0.575.265.35.04142066
17048433005.25-0.1-1.875.285.395.08234784
17047569005.35-0.08-1.475.435.475.2252261
17044977005.430.132.455.26999995.465.13258151
17044113005.30.112.125.135.485.05499768
17043249005.190.071.375.125.355.0599999203986
17042385005.120.234.704.895.35014.791326698
17038929004.89-0.06-1.114.9554.79162195
17038065004.945-0.14-2.665.045.1734.8099999204013
17037201005.080.285.834.735.144.73401840
17036337004.80.357.874.454.84714.4344913
17032881004.45-0.02-0.454.454.57934.35217453
17032017004.470.112.524.374.55999994.37158967
17031153004.360.133.074.244.47854.15397000
17030289004.23-0.02-0.474.284.334.05251733

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com