We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -10.1973684211 | 3.04 | 3.0491 | 2.05 | 176138 | 2.82795134 | CS |
| 4 | -0.66 | -19.4690265487 | 3.39 | 3.55 | 2.05 | 71989 | 3.00149171 | CS |
| 12 | -1.31 | -32.4257425743 | 4.04 | 5.65 | 2.05 | 61659 | 3.54999871 | CS |
| 26 | -2.27 | -45.4 | 5 | 5.97 | 2.05 | 55037 | 3.87033839 | CS |
| 52 | -0.51 | -15.7407407407 | 3.24 | 8.38 | 2.05 | 36886 | 4.1288037 | CS |
| 156 | -13.65 | -83.3333333333 | 16.38 | 16.38 | 1.17 | 15786 | 4.01480036 | CS |
| 260 | -13.65 | -83.3333333333 | 16.38 | 16.38 | 1.17 | 11327 | 4.01480036 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734132900 | 2.73 | -0.06 | -2.15 | 2.83 | 2.83 | 2.7016 | 37537 |
| 1734046500 | 2.79 | 0.09 | 3.33 | 2.7 | 2.84 | 2.68 | 19071 |
| 1733960100 | 2.7 | -0.05 | -1.82 | 2.79 | 2.86 | 2.55 | 167613 |
| 1733873700 | 2.75 | -0.2 | -6.78 | 2.95 | 2.96 | 2.73 | 87708 |
| 1733787300 | 2.95 | 0.09 | 3.15 | 2.92 | 3.0299999 | 2.91 | 106400 |
| 1733528100 | 2.86 | -0.13 | -4.35 | 3.04 | 3.0491 | 2.05 | 499898 |
| 1733441700 | 2.99 | -0.06 | -1.97 | 3.08 | 3.295 | 2.7799999 | 79221 |
| 1733355300 | 3.05 | -0.07 | -2.24 | 3.16 | 3.2 | 3.02 | 48783 |
| 1733268900 | 3.12 | -0.31 | -9.04 | 3.45 | 3.46 | 3.04 | 91162 |
| 1733182500 | 3.43 | -0.02 | -0.58 | 3.5 | 3.5 | 3.41 | 15139 |
| 1732917840 | 3.45 | 0.01 | 0.29 | 3.47 | 3.4899 | 3.37 | 5464 |
| 1732750500 | 3.44 | 0.05 | 1.47 | 3.38 | 3.49 | 3.38 | 22468 |
| 1732664100 | 3.39 | -0.14 | -3.97 | 3.53 | 3.5309 | 3.39 | 30381 |
| 1732577700 | 3.53 | 0.08 | 2.32 | 3.45 | 3.55 | 3.4006 | 49689 |
| 1732318500 | 3.45 | 0 | 0.00 | 3.41 | 3.48 | 3.41 | 27231 |
| 1732232100 | 3.45 | 0 | 0.00 | 3.45 | 3.46 | 3.4 | 18341 |
| 1732145700 | 3.45 | 0.1 | 2.99 | 3.36 | 3.45 | 3.36 | 11816 |
| 1732059300 | 3.35 | -0.03 | -0.89 | 3.35 | 3.47 | 3.31 | 25557 |
| 1731972900 | 3.38 | 0.05 | 1.50 | 3.33 | 3.43 | 3.3 | 36777 |
| 1731713700 | 3.33 | -0.04 | -1.19 | 3.39 | 3.44 | 3.27 | 69836 |
| 1731627300 | 3.37 | -0.03 | -0.88 | 3.35 | 3.45 | 3.35 | 32758 |
| 1731540900 | 3.4 | -0.09 | -2.58 | 3.49 | 3.52 | 3.35 | 109172 |
| 1731454500 | 3.49 | -0.01 | -0.29 | 3.5 | 3.56 | 3.41 | 61280 |
| 1731368100 | 3.5 | 0.03 | 0.86 | 3.57 | 3.6 | 3.45 | 70259 |
| 1731108900 | 3.47 | -0.03 | -0.86 | 3.5 | 3.57 | 3.41 | 113353 |
| 1731022500 | 3.5 | 0 | 0.00 | 3.54 | 3.55 | 3.45 | 75024 |
| 1730936100 | 3.5 | -0.04 | -1.13 | 3.6 | 3.6 | 3.4 | 125031 |
| 1730849700 | 3.54 | 0.04 | 1.14 | 3.54 | 3.69 | 3.45 | 105024 |
| 1730763300 | 3.5 | -0.01 | -0.28 | 3.69 | 3.7 | 3.5 | 108241 |
| 1730500500 | 3.51 | -0.19 | -5.14 | 3.75 | 3.75 | 3.47 | 226294 |
| 1730414100 | 3.7 | -1.1 | -22.92 | 3.8 | 3.85 | 3.51 | 427336 |
| 1730327700 | 4.8 | 0.87 | 22.14 | 4.25 | 5.65 | 4.25 | 292464 |
| 1730241300 | 3.93 | -0.01 | -0.25 | 4.08 | 4.1001 | 3.8724 | 4770 |
| 1730154900 | 3.94 | -0.09 | -2.11 | 4.04 | 4.04 | 3.94 | 5307 |
| 1729895700 | 4.025 | -0.12 | -2.78 | 4.1 | 4.1 | 3.9508 | 4748 |
| 1729809300 | 4.14 | 0.09 | 2.35 | 4.0199999 | 4.14 | 4.0199999 | 3544 |
| 1729722900 | 4.045 | 0.01 | 0.37 | 3.95 | 4.045 | 3.95 | 1208 |
| 1729636500 | 4.03 | -0.09 | -2.18 | 4.1 | 4.14 | 3.94 | 11402 |
| 1729550100 | 4.12 | 0.04 | 0.98 | 4.09 | 4.1474 | 4.03 | 4224 |
| 1729290900 | 4.08 | 0.12 | 3.04 | 4 | 4.1852 | 3.8981 | 2727 |
| 1729204500 | 3.9595 | -0.18 | -4.36 | 4.11 | 4.116 | 3.9001 | 4121 |
| 1729118100 | 4.14 | 0.18 | 4.55 | 3.92 | 4.15 | 3.88 | 14012 |
| 1729031700 | 3.96 | -0.03 | -0.75 | 4.0199999 | 4.18 | 3.95 | 48374 |
| 1728945300 | 3.99 | 0.18 | 4.72 | 3.89 | 4.1799 | 3.87 | 6345 |
| 1728686100 | 3.81 | -0.14 | -3.49 | 3.88 | 3.94 | 3.8001 | 10685 |
| 1728599700 | 3.9477 | -0.05 | -1.24 | 3.89 | 4.0458 | 3.85 | 8787 |
| 1728513300 | 3.9971 | 0.03 | 0.68 | 3.97 | 4.29 | 3.852 | 20992 |
| 1728426900 | 3.97 | 0.01 | 0.25 | 3.96 | 4.1765 | 3.96 | 14440 |
| 1728340500 | 3.96 | -0.4 | -9.15 | 4.39 | 4.39 | 3.96 | 26602 |
| 1728081300 | 4.3586 | -0.02 | -0.49 | 4.37 | 4.37 | 4.219 | 1366 |
| 1727994900 | 4.38 | 0.11 | 2.58 | 4.36 | 4.4702 | 4.05 | 23065 |
| 1727908500 | 4.2699999 | 0.04 | 0.95 | 4.21 | 4.58 | 4.15 | 37329 |
| 1727822100 | 4.23 | -0.2 | -4.51 | 4.46 | 4.5382 | 3.98 | 35034 |
| 1727735700 | 4.43 | 0.19 | 4.48 | 4.22 | 4.54 | 4.22 | 26215 |
| 1727476500 | 4.24 | -0.28 | -6.19 | 4.46 | 4.46 | 3.9707 | 27302 |
| 1727390100 | 4.5199999 | 0.18 | 4.15 | 4.3 | 4.5199999 | 4.3 | 11231 |
| 1727303700 | 4.34 | -0.36 | -7.66 | 4.65 | 4.69 | 4.32 | 10408 |
| 1727217300 | 4.7 | -0.19 | -3.89 | 4.93 | 4.93 | 4.51 | 10802 |
| 1727130900 | 4.89 | -0.1 | -2.00 | 4.93 | 5 | 4.65 | 30659 |
| 1726871700 | 4.99 | 0.85 | 20.53 | 4.04 | 4.99 | 4.0105 | 107817 |
| 1726785300 | 4.14 | 0.23 | 5.88 | 3.94 | 4.15 | 3.91 | 9213 |
| 1726698900 | 3.91 | 0 | 0.00 | 4.0199999 | 4.0599999 | 3.78 | 12798 |
| 1726612500 | 3.91 | -0.16 | -3.93 | 4.1 | 4.2074 | 3.87 | 19981 |
| 1726526100 | 4.07 | 0.17 | 4.23 | 3.97 | 4.19 | 3.77 | 31880 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
