(MM) Historical Data - CADX | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
(MM) (CADX)
(MM) (CADX) Historical

(MM) (CADX)

14.00

0.00

(0.00%)

Closed April 24 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713998100	14	0	0.00	14	14	14	0
1713911700	14	0	0.00	14	14	14	0
1713825300	14	0	0.00	14	14	14	0
1713566100	14	0	0.00	14	14	14	0
1713479700	14	0	0.00	14	14	14	0
1713393300	14	0	0.00	14	14	14	0
1713306900	14	0	0.00	14	14	14	0
1713220500	14	0	0.00	14	14	14	0
1712961300	14	0	0.00	14	14	14	0
1712874900	14	0	0.00	14	14	14	0
1712788500	14	0	0.00	14	14	14	0
1712702100	14	0	0.00	14	14	14	0
1712615700	14	0	0.00	14	14	14	0
1712356500	14	0	0.00	14	14	14	0
1712270100	14	0	0.00	14	14	14	0
1712183700	14	0	0.00	14	14	14	0
1712097300	14	0	0.00	14	14	14	0
1712010900	14	0	0.00	14	14	14	0
1711665300	14	0	0.00	14	14	14	0
1711578900	14	0	0.00	14	14	14	0
1711492500	14	0	0.00	14	14	14	0
1711406100	14	0	0.00	14	14	14	0
1711146900	14	0	0.00	14	14	14	0
1711060500	14	0	0.00	14	14	14	0
1710974100	14	0	0.00	14	14	14	0
1710887700	14	0	0.00	14	14	14	0
1710801300	14	0	0.00	14	14	14	0
1710542100	14	0	0.00	14	14	14	0
1710455700	14	0	0.00	14	14	14	0
1710369300	14	0	0.00	14	14	14	0
1710282900	14	0	0.00	14	14	14	0
1710196500	14	0	0.00	14	14	14	0
1709940900	14	0	0.00	14	14	14	0
1709854500	14	0	0.00	14	14	14	0
1709768100	14	0	0.00	14	14	14	0
1709681700	14	0	0.00	14	14	14	0
1709595300	14	0	0.00	14	14	14	0
1709336100	14	0	0.00	14	14	14	0
1709249700	14	0	0.00	14	14	14	0
1709163300	14	0	0.00	14	14	14	0
1709076900	14	0	0.00	14	14	14	0
1708990500	14	0	0.00	14	14	14	0
1708731300	14	0	0.00	14	14	14	0
1708644900	14	0	0.00	14	14	14	0
1708558500	14	0	0.00	14	14	14	0
1708472100	14	0	0.00	14	14	14	0
1708126500	14	0	0.00	14	14	14	0
1708040100	14	0	0.00	14	14	14	0
1707953700	14	0	0.00	14	14	14	0
1707867300	14	0	0.00	14	14	14	0
1707780900	14	0	0.00	14	14	14	0
1707521700	14	0	0.00	14	14	14	0
1707435300	14	0	0.00	14	14	14	0
1707348900	14	0	0.00	14	14	14	0
1707262500	14	0	0.00	14	14	14	0
1707176100	14	0	0.00	14	14	14	0
1706916900	14	0	0.00	14	14	14	0
1706830500	14	0	0.00	14	14	14	0
1706744100	14	0	0.00	14	14	14	0
1706657700	14	0	0.00	14	14	14	0
1706571300	14	0	0.00	14	14	14	0
1706312100	14	0	0.00	14	14	14	0
1706225700	14	0	0.00	14	14	14	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions