We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.4401 | 0.4401 | 0.4401 | 0 | 0 | CS |
| 4 | 0.1391 | 46.2126245847 | 0.301 | 0.5007 | 0.3001 | 30659 | 0.43507743 | CS |
| 12 | 0.0341 | 8.39901477833 | 0.406 | 0.599 | 0.21 | 108592 | 0.44494253 | CS |
| 26 | -0.2668 | -37.7422549158 | 0.7069 | 1.21 | 0.21 | 144098 | 0.74432705 | CS |
| 52 | -0.1898 | -30.1317669471 | 0.6299 | 1.21 | 0.21 | 85909 | 0.72785969 | CS |
| 156 | -5.0599 | -91.9981818182 | 5.5 | 9.36 | 0.21 | 154904 | 1.13082334 | CS |
| 260 | -5.0599 | -91.9981818182 | 5.5 | 9.36 | 0.21 | 154904 | 1.13082334 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728686100 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1728599700 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1728513300 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1728426900 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1728340500 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1728081300 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1727994900 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1727908500 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1727822100 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1727735700 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1727476500 | 0.4401 | -0.0173 | -3.78 | 0.4979 | 0.4979 | 0.4325 | 1558 |
| 1727390100 | 0.4574 | -0.0326 | -6.65 | 0.482 | 0.499 | 0.4574 | 25852 |
| 1727303700 | 0.49 | 0.0477 | 10.78 | 0.4362 | 0.4919 | 0.4362 | 18871 |
| 1727217300 | 0.4423 | 0.0445 | 11.19 | 0.398 | 0.4651 | 0.3978 | 16628 |
| 1727130900 | 0.3978 | -0.0164 | -3.96 | 0.4275 | 0.4798 | 0.3978 | 34503 |
| 1726871700 | 0.4142 | -0.0627 | -13.15 | 0.4882 | 0.5007 | 0.4002 | 78994 |
| 1726785300 | 0.4769 | 0.037 | 8.41 | 0.44 | 0.49 | 0.44 | 91525 |
| 1726698900 | 0.4399 | 0.1039 | 30.92 | 0.331 | 0.467 | 0.331 | 311121 |
| 1726612500 | 0.336 | 0.0242 | 7.76 | 0.3323 | 0.358899 | 0.32 | 2988 |
| 1726526100 | 0.3118 | 0.0018 | 0.58 | 0.301 | 0.36 | 0.3001 | 31135 |
| 1726266900 | 0.31 | 0.005 | 1.64 | 0.301 | 0.3449 | 0.301 | 6388 |
| 1726180500 | 0.305 | -0.0116 | -3.66 | 0.3075 | 0.36 | 0.298 | 16939 |
| 1726094100 | 0.3166 | 0.0166 | 5.53 | 0.3 | 0.3677 | 0.296 | 259173 |
| 1726007700 | 0.3 | 0.02 | 7.14 | 0.2849999 | 0.3288 | 0.2829999 | 62310 |
| 1725921300 | 0.28 | -0.1011 | -26.53 | 0.4089999 | 0.438 | 0.21 | 497412 |
| 1725662100 | 0.3811 | -0.0019 | -0.50 | 0.4 | 0.4103 | 0.3811 | 2276 |
| 1725575700 | 0.383 | -0.017 | -4.25 | 0.4 | 0.4 | 0.383 | 15475 |
| 1725489300 | 0.4 | -0.009 | -2.20 | 0.4 | 0.4007 | 0.4 | 5464 |
| 1725402900 | 0.4089999 | 0.0089999 | 2.25 | 0.4 | 0.42 | 0.4 | 11510 |
| 1725057300 | 0.4 | -0.008 | -1.96 | 0.4076 | 0.4076 | 0.4 | 4003 |
| 1724970900 | 0.4079999 | 0.0069999 | 1.75 | 0.4 | 0.4284 | 0.4 | 18495 |
| 1724884500 | 0.401 | -0.009 | -2.20 | 0.4264 | 0.4264 | 0.401 | 4507 |
| 1724798100 | 0.4099999 | -0.02125 | -4.93 | 0.4183 | 0.448499 | 0.4099999 | 10727 |
| 1724711700 | 0.43125 | 0.00015 | 0.03 | 0.4361 | 0.448373 | 0.4 | 121185 |
| 1724452500 | 0.4311 | 0.0101 | 2.40 | 0.43 | 0.46 | 0.43 | 2992 |
| 1724366100 | 0.421 | -0.009 | -2.09 | 0.44 | 0.441 | 0.4099999 | 28505 |
| 1724279700 | 0.43 | -0.002 | -0.46 | 0.4315 | 0.47 | 0.43 | 33783 |
| 1724193300 | 0.432 | 0.0008 | 0.19 | 0.4312 | 0.4485 | 0.43 | 7364 |
| 1724106900 | 0.4312 | -0.0238 | -5.23 | 0.4518 | 0.4688 | 0.4301 | 16654 |
| 1723847700 | 0.455 | 0.0247 | 5.74 | 0.44 | 0.47 | 0.4324 | 8447 |
| 1723761300 | 0.4303 | 0.0003 | 0.07 | 0.433 | 0.4695 | 0.4303 | 18420 |
| 1723674900 | 0.43 | -0.021 | -4.66 | 0.4587 | 0.4587 | 0.428 | 43034 |
| 1723588500 | 0.451 | -0.009 | -1.96 | 0.4577 | 0.4577 | 0.4301 | 1063 |
| 1723502100 | 0.46 | 0.01 | 2.22 | 0.4565 | 0.468 | 0.43 | 28912 |
| 1723242900 | 0.45 | -0.012 | -2.60 | 0.4573 | 0.4652 | 0.45 | 24784 |
| 1723156500 | 0.462 | -0.007 | -1.49 | 0.47 | 0.4852 | 0.46 | 22095 |
| 1723070100 | 0.469 | 0.009 | 1.96 | 0.464 | 0.4698 | 0.45 | 12677 |
| 1722983700 | 0.46 | -0.0199 | -4.15 | 0.4664 | 0.48 | 0.45 | 9767 |
| 1722897300 | 0.4799 | -0.008334 | -1.71 | 0.49 | 0.49 | 0.4511 | 33684 |
| 1722638100 | 0.488234 | 0.028334 | 6.16 | 0.457 | 0.5 | 0.45 | 21206 |
| 1722551700 | 0.4599 | 0.0066 | 1.46 | 0.451 | 0.485001 | 0.442 | 49280 |
| 1722465300 | 0.4533 | -0.0427 | -8.61 | 0.494 | 0.494 | 0.4533 | 73885 |
| 1722378900 | 0.496 | 0.0936 | 23.26 | 0.4102 | 0.599 | 0.4101 | 1592208 |
| 1722292500 | 0.4024 | -0.0135 | -3.25 | 0.4243 | 0.4299 | 0.4 | 28828 |
| 1722033300 | 0.4159 | -0.0022 | -0.53 | 0.4132 | 0.4451 | 0.4099999 | 32614 |
| 1721946900 | 0.4181 | -0.0546 | -11.55 | 0.418 | 0.4322 | 0.3982 | 233165 |
| 1721860500 | 0.4727 | 0.0428 | 9.96 | 0.42 | 0.545 | 0.413902 | 2360715 |
| 1721774100 | 0.4299 | 0.03 | 7.50 | 0.3975 | 0.45 | 0.3975 | 31594 |
| 1721687700 | 0.3999 | 0.0179 | 4.69 | 0.406 | 0.475 | 0.3911 | 42200 |
| 1721428500 | 0.382 | -0.0482 | -11.20 | 0.45 | 0.5497 | 0.382 | 324059 |
| 1721342100 | 0.4302 | -0.1187 | -21.63 | 0.5419 | 0.5419 | 0.4301 | 209078 |
| 1721255700 | 0.5489 | -0.0211 | -3.70 | 0.5583 | 0.5699999 | 0.5489 | 2158 |
| 1721169300 | 0.5699999 | 0.0341789 | 6.38 | 0.5419 | 0.579 | 0.5419 | 4180 |
| 1721082900 | 0.535821 | 0.005821 | 1.10 | 0.5457 | 0.56 | 0.5204 | 2235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
