We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -2.38095238095 | 3.78 | 3.78 | 3.42 | 35390 | 3.62203783 | CS |
| 4 | 0.28 | 8.21114369501 | 3.41 | 3.85 | 3.25 | 48509 | 3.60014304 | CS |
| 12 | 0 | 0 | 3.69 | 3.85 | 3.17 | 38509 | 3.44731289 | CS |
| 26 | 0.3 | 8.84955752212 | 3.39 | 3.85 | 3.04 | 46807 | 3.41875555 | CS |
| 52 | -1.07 | -22.4789915966 | 4.76 | 5.73 | 3.04 | 53230 | 4.16151413 | CS |
| 156 | -0.81 | -18 | 4.5 | 9.7 | 2.2 | 81301 | 4.96074478 | CS |
| 260 | 0.71 | 23.8255033557 | 2.98 | 13.6938 | 1.425 | 208719 | 7.58787206 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 3.69 | 0.15 | 4.24 | 3.65 | 3.69 | 3.65 | 61976 |
| 1713393300 | 3.54 | 0.06 | 1.73 | 3.5 | 3.59 | 3.42 | 19456 |
| 1713306900 | 3.4799 | -0.06 | -1.70 | 3.5 | 3.54 | 3.45 | 32032 |
| 1713220500 | 3.54 | -0.23 | -6.10 | 3.67 | 3.7224 | 3.54 | 23473 |
| 1712961300 | 3.77 | -0.01 | -0.26 | 3.78 | 3.78 | 3.559 | 32921 |
| 1712874900 | 3.78 | -0.01 | -0.26 | 3.85 | 3.85 | 3.74 | 18628 |
| 1712788500 | 3.79 | -0.05 | -1.30 | 3.84 | 3.84 | 3.75 | 25449 |
| 1712702100 | 3.84 | 0.1 | 2.67 | 3.84 | 3.84 | 3.75 | 46781 |
| 1712615700 | 3.74 | 0.01 | 0.27 | 3.71 | 3.74 | 3.68 | 38549 |
| 1712356500 | 3.73 | 0.08 | 2.19 | 3.76 | 3.77 | 3.68 | 63452 |
| 1712270100 | 3.65 | 0.14 | 3.99 | 3.62 | 3.73 | 3.61 | 92491 |
| 1712183700 | 3.51 | -0.05 | -1.40 | 3.59 | 3.59 | 3.51 | 29236 |
| 1712097300 | 3.56 | -0.07 | -1.93 | 3.52 | 3.63 | 3.52 | 43714 |
| 1712010900 | 3.63 | 0.08 | 2.25 | 3.66 | 3.6725 | 3.55 | 107090 |
| 1711665300 | 3.55 | 0.18 | 5.34 | 3.53 | 3.63 | 3.45 | 129668 |
| 1711578900 | 3.37 | 0.12 | 3.69 | 3.27 | 3.4 | 3.2548 | 46849 |
| 1711492500 | 3.25 | -0.05 | -1.52 | 3.27 | 3.33 | 3.25 | 22807 |
| 1711406100 | 3.3 | -0.06 | -1.79 | 3.36 | 3.38 | 3.3 | 19526 |
| 1711146900 | 3.36 | -0.04 | -1.18 | 3.41 | 3.41 | 3.3 | 42246 |
| 1711060500 | 3.4 | -0.06 | -1.76 | 3.51 | 3.51 | 3.4 | 23362 |
| 1710974100 | 3.461 | 0.08 | 2.43 | 3.39 | 3.55 | 3.38 | 40863 |
| 1710887700 | 3.379 | -0 | -0.03 | 3.39 | 3.39 | 3.35 | 14533 |
| 1710801300 | 3.38 | -0.02 | -0.59 | 3.4 | 3.4 | 3.35 | 20079 |
| 1710542100 | 3.4 | 0.12 | 3.66 | 3.2799999 | 3.4 | 3.2799999 | 37262 |
| 1710455700 | 3.2799999 | -0.11 | -3.24 | 3.35 | 3.39 | 3.2799999 | 35078 |
| 1710369300 | 3.39 | 0.08 | 2.42 | 3.34 | 3.4 | 3.3 | 25451 |
| 1710282900 | 3.31 | 0.01 | 0.30 | 3.3 | 3.39 | 3.2599999 | 27393 |
| 1710196500 | 3.3 | 0.02 | 0.61 | 3.27 | 3.37 | 3.27 | 20813 |
| 1709940900 | 3.2799999 | 0.05 | 1.55 | 3.25 | 3.3167 | 3.24 | 23224 |
| 1709854500 | 3.23 | -0.05 | -1.52 | 3.23 | 3.3 | 3.23 | 24126 |
| 1709768100 | 3.2799999 | 0.02 | 0.61 | 3.2799999 | 3.31 | 3.24 | 34346 |
| 1709681700 | 3.2599999 | 0 | 0.00 | 3.21 | 3.2963 | 3.21 | 20304 |
| 1709595300 | 3.2599999 | -0.03 | -0.91 | 3.25 | 3.32 | 3.2 | 26800 |
| 1709336100 | 3.29 | 0.06 | 1.86 | 3.2799999 | 3.32 | 3.22 | 26178 |
| 1709249700 | 3.23 | 0.01 | 0.31 | 3.25 | 3.29 | 3.22 | 50124 |
| 1709163300 | 3.22 | -0.03 | -0.92 | 3.2799999 | 3.3 | 3.2 | 22988 |
| 1709076900 | 3.25 | 0.05 | 1.56 | 3.2 | 3.27 | 3.2 | 14898 |
| 1708990500 | 3.2 | -0.09 | -2.71 | 3.2799999 | 3.3014 | 3.2 | 24719 |
| 1708731300 | 3.289 | 0.09 | 2.78 | 3.2 | 3.29 | 3.17 | 26040 |
| 1708644900 | 3.2 | -0.1 | -3.03 | 3.39 | 3.44 | 3.19 | 75412 |
| 1708558500 | 3.3 | -0.14 | -4.07 | 3.45 | 3.4739 | 3.3 | 26320 |
| 1708472100 | 3.44 | -0.09 | -2.55 | 3.54 | 3.54 | 3.4 | 48163 |
| 1708126500 | 3.53 | 0.23 | 6.97 | 3.29 | 3.54 | 3.29 | 54420 |
| 1708040100 | 3.3 | -0.1 | -2.94 | 3.46 | 3.49 | 3.29 | 60891 |
| 1707953700 | 3.4 | 0.12 | 3.66 | 3.31 | 3.42 | 3.29 | 42612 |
| 1707867300 | 3.2799999 | -0.2 | -5.75 | 3.49 | 3.49 | 3.2599999 | 52683 |
| 1707780900 | 3.48 | 0.2 | 6.10 | 3.2799999 | 3.49 | 3.2799999 | 64597 |
| 1707521700 | 3.2799999 | 0.04 | 1.23 | 3.22 | 3.3338 | 3.22 | 10519 |
| 1707435300 | 3.24 | 0 | 0.00 | 3.25 | 3.4074 | 3.24 | 36454 |
| 1707348900 | 3.24 | -0.04 | -1.22 | 3.32 | 3.325 | 3.21 | 22701 |
| 1707262500 | 3.2799999 | 0.03 | 0.92 | 3.22 | 3.443 | 3.22 | 49877 |
| 1707176100 | 3.25 | -0.12 | -3.56 | 3.37 | 3.37 | 3.2 | 50712 |
| 1706916900 | 3.37 | -0.08 | -2.32 | 3.42 | 3.45 | 3.35 | 20145 |
| 1706830500 | 3.45 | 0.08 | 2.37 | 3.4 | 3.45 | 3.33 | 22320 |
| 1706744100 | 3.37 | -0.03 | -0.88 | 3.37 | 3.49 | 3.34 | 19357 |
| 1706657700 | 3.4 | -0.09 | -2.58 | 3.48 | 3.5491 | 3.36 | 22170 |
| 1706571300 | 3.49 | -0.11 | -3.06 | 3.63 | 3.73 | 3.45 | 51601 |
| 1706312100 | 3.6 | -0.18 | -4.76 | 3.69 | 3.78 | 3.6 | 38784 |
| 1706225700 | 3.78 | 0.12 | 3.28 | 3.74 | 3.78 | 3.62 | 40106 |
| 1706139300 | 3.66 | -0.14 | -3.68 | 3.73 | 3.7899 | 3.59 | 96056 |
| 1706052900 | 3.8 | 0.1 | 2.70 | 3.75 | 3.85 | 3.625 | 93183 |
| 1705966500 | 3.7 | 0.36 | 10.78 | 3.45 | 3.85 | 3.43 | 239642 |
| 1705707300 | 3.34 | 0.26 | 8.44 | 3.08 | 3.4 | 3.08 | 110107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
