ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Baozun Inc

Baozun Inc (BZUN)

2.30
-0.02
(-0.86%)
Closed March 28 04:00PM
2.35
0.05
(2.17%)
After Hours: 07:21PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR
DateCloseChangeChange %OpenHighLowVolume
17116653002.3-0.02-0.862.362.412.285462778
17115789002.320.041.752.232.382.23588169
17114925002.2799999-0.01-0.442.232.332.23525807
17114061002.29-0.01-0.432.322.372.23643740
17111469002.3-0.1-4.172.352.372.2599999740796
17110605002.4-0.48-16.672.562.682.33412419840
17109741002.880.082.862.892.93232.81624046
17108877002.80.062.192.742.872.66508776
17108013002.74-0.09-3.182.852.86982.728400151
17105421002.830.051.802.77999992.8952.71600457
17104557002.7799999-0.06-2.112.742.852.665721412
17103693002.84-0.06-2.072.883.052.831370370
17102829002.90.3513.732.652.922.5551891044
17101965002.550.114.512.472.672.461064195
17099409002.440.031.242.462.562.4254268
17098545002.41-0.06-2.432.452.492.37359602
17097681002.470.072.922.482.6452.46725521
17096817002.4-0.02-0.832.362.432.35346191
17095953002.420.052.332.372.422.345556620
17093361002.3650.010.212.372.452.36584263
17092497002.360.052.162.342.392.3472205
17091633002.31-0.14-5.712.442.442.31500431
17090769002.450.093.812.382.492.38442766
17089905002.36-0.05-2.072.432.462.34356092
17087313002.41-0.05-2.032.492.492.34531296
17086449002.460.062.502.452.4652.41304887
17085585002.40.041.692.382.45912.37338109
17084721002.36-0.14-5.602.4852.522.33461562
17081265002.50.010.402.562.592.458613636
17080401002.490.041.632.492.542.46236528
17079537002.450.114.702.382.52.37535594
17078673002.34-0.21-8.242.492.5152.34594288
17077809002.550.28.512.362.5552.36739853
17075217002.350.020.862.362.372.285415936
17074353002.33-0.01-0.432.372.372.2799999687739
17073489002.34-0.06-2.502.342.38499992.3978309
17072625002.40.3114.832.292.412.231324635
17071761002.09-0.05-2.342.152.192.08384766
17069169002.14-0.08-3.602.172.22.11475292
17068305002.220.010.452.32.352.211152749
17067441002.2100.002.212.3382.19752417
17066577002.21-0.13-5.562.272.3052.21379399
17065713002.34-0.02-0.852.422.422.25518270
17063121002.36-0.1-4.072.452.492.32817100
17062257002.46-0.18-6.822.612.672.44091277391
17061393002.640.3917.332.432.672.323025891
17060529002.250.188.702.212.322.121412504
17059665002.0700.001.972.0951.92275087
17057073002.070.041.971.982.081.94507442
17056209002.02999990.063.052.00999992.121.98673534
17055345001.97-0.12-5.742.02999992.02999991.91363034
17054481002.09-0.15-6.702.212.222.09717411
17051025002.2400.002.25999992.292.24307411
17050161002.24-0.03-1.322.32.30352.22450338
17049297002.2700.002.25999992.32.225779218
17048433002.27-0.12-5.022.332.3652.25772837
17047569002.39-0.01-0.422.362.44952.32503156
17044977002.4-0.11-4.382.52.53992.4766231
17044113002.5099999-0.07-2.712.572.5852.46956624
17043249002.58-0.06-2.272.632.65742.57736646
17042385002.64-0.1-3.652.72.7052.625442959
17038929002.740.010.372.722.77882.7091438856

Your Recent History

Delayed Upgrade Clock