We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665300 | 2.3 | -0.02 | -0.86 | 2.36 | 2.41 | 2.285 | 462778 |
1711578900 | 2.32 | 0.04 | 1.75 | 2.23 | 2.38 | 2.23 | 588169 |
1711492500 | 2.2799999 | -0.01 | -0.44 | 2.23 | 2.33 | 2.23 | 525807 |
1711406100 | 2.29 | -0.01 | -0.43 | 2.32 | 2.37 | 2.23 | 643740 |
1711146900 | 2.3 | -0.1 | -4.17 | 2.35 | 2.37 | 2.2599999 | 740796 |
1711060500 | 2.4 | -0.48 | -16.67 | 2.56 | 2.68 | 2.3341 | 2419840 |
1710974100 | 2.88 | 0.08 | 2.86 | 2.89 | 2.9323 | 2.81 | 624046 |
1710887700 | 2.8 | 0.06 | 2.19 | 2.74 | 2.87 | 2.66 | 508776 |
1710801300 | 2.74 | -0.09 | -3.18 | 2.85 | 2.8698 | 2.728 | 400151 |
1710542100 | 2.83 | 0.05 | 1.80 | 2.7799999 | 2.895 | 2.71 | 600457 |
1710455700 | 2.7799999 | -0.06 | -2.11 | 2.74 | 2.85 | 2.665 | 721412 |
1710369300 | 2.84 | -0.06 | -2.07 | 2.88 | 3.05 | 2.83 | 1370370 |
1710282900 | 2.9 | 0.35 | 13.73 | 2.65 | 2.92 | 2.555 | 1891044 |
1710196500 | 2.55 | 0.11 | 4.51 | 2.47 | 2.67 | 2.46 | 1064195 |
1709940900 | 2.44 | 0.03 | 1.24 | 2.46 | 2.56 | 2.4 | 254268 |
1709854500 | 2.41 | -0.06 | -2.43 | 2.45 | 2.49 | 2.37 | 359602 |
1709768100 | 2.47 | 0.07 | 2.92 | 2.48 | 2.645 | 2.46 | 725521 |
1709681700 | 2.4 | -0.02 | -0.83 | 2.36 | 2.43 | 2.35 | 346191 |
1709595300 | 2.42 | 0.05 | 2.33 | 2.37 | 2.42 | 2.345 | 556620 |
1709336100 | 2.365 | 0.01 | 0.21 | 2.37 | 2.45 | 2.36 | 584263 |
1709249700 | 2.36 | 0.05 | 2.16 | 2.34 | 2.39 | 2.3 | 472205 |
1709163300 | 2.31 | -0.14 | -5.71 | 2.44 | 2.44 | 2.31 | 500431 |
1709076900 | 2.45 | 0.09 | 3.81 | 2.38 | 2.49 | 2.38 | 442766 |
1708990500 | 2.36 | -0.05 | -2.07 | 2.43 | 2.46 | 2.34 | 356092 |
1708731300 | 2.41 | -0.05 | -2.03 | 2.49 | 2.49 | 2.34 | 531296 |
1708644900 | 2.46 | 0.06 | 2.50 | 2.45 | 2.465 | 2.41 | 304887 |
1708558500 | 2.4 | 0.04 | 1.69 | 2.38 | 2.4591 | 2.37 | 338109 |
1708472100 | 2.36 | -0.14 | -5.60 | 2.485 | 2.52 | 2.33 | 461562 |
1708126500 | 2.5 | 0.01 | 0.40 | 2.56 | 2.59 | 2.458 | 613636 |
1708040100 | 2.49 | 0.04 | 1.63 | 2.49 | 2.54 | 2.46 | 236528 |
1707953700 | 2.45 | 0.11 | 4.70 | 2.38 | 2.5 | 2.37 | 535594 |
1707867300 | 2.34 | -0.21 | -8.24 | 2.49 | 2.515 | 2.34 | 594288 |
1707780900 | 2.55 | 0.2 | 8.51 | 2.36 | 2.555 | 2.36 | 739853 |
1707521700 | 2.35 | 0.02 | 0.86 | 2.36 | 2.37 | 2.285 | 415936 |
1707435300 | 2.33 | -0.01 | -0.43 | 2.37 | 2.37 | 2.2799999 | 687739 |
1707348900 | 2.34 | -0.06 | -2.50 | 2.34 | 2.3849999 | 2.3 | 978309 |
1707262500 | 2.4 | 0.31 | 14.83 | 2.29 | 2.41 | 2.23 | 1324635 |
1707176100 | 2.09 | -0.05 | -2.34 | 2.15 | 2.19 | 2.08 | 384766 |
1706916900 | 2.14 | -0.08 | -3.60 | 2.17 | 2.2 | 2.11 | 475292 |
1706830500 | 2.22 | 0.01 | 0.45 | 2.3 | 2.35 | 2.21 | 1152749 |
1706744100 | 2.21 | 0 | 0.00 | 2.21 | 2.338 | 2.19 | 752417 |
1706657700 | 2.21 | -0.13 | -5.56 | 2.27 | 2.305 | 2.21 | 379399 |
1706571300 | 2.34 | -0.02 | -0.85 | 2.42 | 2.42 | 2.25 | 518270 |
1706312100 | 2.36 | -0.1 | -4.07 | 2.45 | 2.49 | 2.32 | 817100 |
1706225700 | 2.46 | -0.18 | -6.82 | 2.61 | 2.67 | 2.4409 | 1277391 |
1706139300 | 2.64 | 0.39 | 17.33 | 2.43 | 2.67 | 2.32 | 3025891 |
1706052900 | 2.25 | 0.18 | 8.70 | 2.21 | 2.32 | 2.12 | 1412504 |
1705966500 | 2.07 | 0 | 0.00 | 1.97 | 2.095 | 1.92 | 275087 |
1705707300 | 2.07 | 0.04 | 1.97 | 1.98 | 2.08 | 1.94 | 507442 |
1705620900 | 2.0299999 | 0.06 | 3.05 | 2.0099999 | 2.12 | 1.98 | 673534 |
1705534500 | 1.97 | -0.12 | -5.74 | 2.0299999 | 2.0299999 | 1.9 | 1363034 |
1705448100 | 2.09 | -0.15 | -6.70 | 2.21 | 2.22 | 2.09 | 717411 |
1705102500 | 2.24 | 0 | 0.00 | 2.2599999 | 2.29 | 2.24 | 307411 |
1705016100 | 2.24 | -0.03 | -1.32 | 2.3 | 2.3035 | 2.22 | 450338 |
1704929700 | 2.27 | 0 | 0.00 | 2.2599999 | 2.3 | 2.225 | 779218 |
1704843300 | 2.27 | -0.12 | -5.02 | 2.33 | 2.365 | 2.25 | 772837 |
1704756900 | 2.39 | -0.01 | -0.42 | 2.36 | 2.4495 | 2.32 | 503156 |
1704497700 | 2.4 | -0.11 | -4.38 | 2.5 | 2.5399 | 2.4 | 766231 |
1704411300 | 2.5099999 | -0.07 | -2.71 | 2.57 | 2.585 | 2.46 | 956624 |
1704324900 | 2.58 | -0.06 | -2.27 | 2.63 | 2.6574 | 2.57 | 736646 |
1704238500 | 2.64 | -0.1 | -3.65 | 2.7 | 2.705 | 2.625 | 442959 |
1703892900 | 2.74 | 0.01 | 0.37 | 2.72 | 2.7788 | 2.7091 | 438856 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions