Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BYFC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 5.03 | 0.03 | 0.60% | 5.05 | 5.05 | 4.90 | 642 |
| Apr 17 2024 | 5.00 | 0.00 | 0.00% | 4.88 | 5.00 | 4.88 | 1,517 |
| Apr 16 2024 | 5.00 | 0.18 | 3.73% | 4.80 | 5.01 | 4.76 | 7,580 |
| Apr 15 2024 | 4.82 | -0.30 | -5.86% | 5.17 | 5.17 | 4.81 | 21,253 |
| Apr 12 2024 | 5.12 | 0.11 | 2.09% | 5.08 | 5.27 | 4.97 | 1,166 |
| Apr 11 2024 | 5.015 | -0.07 | -1.28% | 5.01 | 5.17 | 4.87 | 16,076 |
| Apr 10 2024 | 5.08 | -0.25 | -4.69% | 5.36 | 5.36 | 4.91 | 10,248 |
| Apr 09 2024 | 5.33 | -0.22 | -3.96% | 5.55 | 5.60 | 5.33 | 6,614 |
| Apr 08 2024 | 5.55 | 0.02 | 0.36% | 5.53 | 5.81 | 5.53 | 1,943 |
| Apr 05 2024 | 5.53 | -0.15 | -2.64% | 5.56 | 5.70 | 5.53 | 4,563 |
| Apr 04 2024 | 5.68 | -0.07 | -1.22% | 5.68 | 5.69 | 5.58 | 3,154 |
| Apr 03 2024 | 5.75 | -0.14 | -2.38% | 5.94 | 5.94 | 5.51 | 5,821 |
| Apr 02 2024 | 5.89 | 0.09 | 1.55% | 5.945 | 6.10 | 5.64 | 2,734 |
| Apr 01 2024 | 5.80 | 0.29 | 5.26% | 5.60 | 5.80 | 5.51 | 3,705 |
| Mar 28 2024 | 5.51 | -0.48 | -8.01% | 5.86 | 5.86 | 5.51 | 13,196 |
| Mar 27 2024 | 5.99 | 0.04 | 0.67% | 5.61 | 6.08 | 5.61 | 5,427 |
| Mar 26 2024 | 5.95 | 0.05 | 0.85% | 5.65 | 6.08 | 5.65 | 8,513 |
| Mar 25 2024 | 5.90 | -0.10 | -1.67% | 6.00 | 6.17 | 5.8101 | 7,958 |
| Mar 22 2024 | 6.00 | -0.07 | -1.15% | 5.91 | 6.10 | 5.91 | 1,243 |
| Mar 21 2024 | 6.07 | 0.25 | 4.30% | 6.18 | 6.33 | 5.61 | 23,773 |
| Mar 20 2024 | 5.82 | -0.06 | -1.02% | 5.82 | 6.06 | 5.82 | 1,092 |
| Mar 19 2024 | 5.88 | 0.10 | 1.73% | 5.78 | 6.095 | 5.78 | 5,476 |
| Mar 18 2024 | 5.78 | -0.10 | -1.70% | 5.88 | 6.13 | 5.62 | 3,249 |
| Mar 15 2024 | 5.88 | 0.27 | 4.81% | 5.61 | 5.88 | 5.56 | 2,318 |
| Mar 14 2024 | 5.61 | 0.05 | 0.90% | 5.55 | 5.72 | 5.55 | 3,090 |
| Mar 13 2024 | 5.56 | -0.03 | -0.54% | 5.65 | 5.65 | 5.56 | 1,193 |
| Mar 12 2024 | 5.59 | -0.11 | -1.93% | 5.64 | 5.72 | 5.59 | 4,915 |
| Mar 11 2024 | 5.70 | 0.09 | 1.60% | 5.72 | 5.72 | 5.5999 | 2,982 |
| Mar 08 2024 | 5.61 | -0.03 | -0.53% | 5.64 | 5.85 | 5.61 | 8,048 |
| Mar 07 2024 | 5.64 | 0.02 | 0.36% | 5.62 | 5.75 | 5.62 | 4,721 |
| Mar 06 2024 | 5.62 | -0.04 | -0.71% | 5.65 | 5.70 | 5.62 | 4,027 |
| Mar 05 2024 | 5.66 | 0.00 | 0.00% | 5.65 | 5.68 | 5.65 | 3,463 |
| Mar 04 2024 | 5.66 | -0.01 | -0.18% | 5.67 | 5.70 | 5.65 | 5,722 |
| Mar 01 2024 | 5.67 | -0.17 | -2.83% | 5.67 | 5.80 | 5.67 | 2,836 |
| Feb 29 2024 | 5.835 | 0.16 | 2.73% | 5.68 | 5.97 | 5.66 | 12,170 |
| Feb 28 2024 | 5.68 | -0.19 | -3.24% | 5.85 | 5.87 | 5.68 | 10,974 |
| Feb 27 2024 | 5.87 | 0.01 | 0.17% | 5.85 | 5.90 | 5.85 | 4,197 |
| Feb 26 2024 | 5.86 | -0.04 | -0.68% | 5.84 | 6.05 | 5.83 | 2,885 |
| Feb 23 2024 | 5.90 | 0.01 | 0.17% | 5.99 | 6.01 | 5.90 | 570 |
| Feb 22 2024 | 5.89 | -0.10 | -1.67% | 5.91 | 5.945 | 5.85 | 9,785 |
| Feb 21 2024 | 5.99 | -0.02 | -0.33% | 5.98 | 6.045 | 5.92 | 7,665 |
| Feb 20 2024 | 6.01 | 0.05 | 0.84% | 5.92 | 6.14 | 5.92 | 3,774 |
| Feb 16 2024 | 5.96 | -0.29 | -4.64% | 6.09 | 6.15 | 5.905 | 16,947 |
| Feb 15 2024 | 6.25 | -0.04 | -0.64% | 6.15 | 6.335 | 6.08 | 5,346 |
| Feb 14 2024 | 6.29 | -0.06 | -0.94% | 6.12 | 6.29 | 6.12 | 1,577 |
| Feb 13 2024 | 6.35 | 0.01 | 0.16% | 6.15 | 6.38 | 6.08 | 1,784 |
| Feb 12 2024 | 6.34 | 0.05 | 0.79% | 6.07 | 6.40 | 6.07 | 3,946 |
| Feb 09 2024 | 6.29 | 0.21 | 3.45% | 6.03 | 6.29 | 6.03 | 6,233 |
| Feb 08 2024 | 6.08 | -0.16 | -2.56% | 6.12 | 6.13 | 6.02 | 1,879 |
| Feb 07 2024 | 6.24 | 0.04 | 0.65% | 6.06 | 6.245 | 6.00 | 3,603 |
| Feb 06 2024 | 6.20 | -0.04 | -0.64% | 6.10 | 6.30 | 6.02 | 2,476 |
| Feb 05 2024 | 6.24 | -0.04 | -0.64% | 6.25 | 6.34 | 6.02 | 2,759 |
| Feb 02 2024 | 6.28 | 0.04 | 0.64% | 6.28 | 6.365 | 6.04 | 3,436 |
| Feb 01 2024 | 6.24 | 0.14 | 2.30% | 6.14 | 6.25 | 6.03 | 4,467 |
| Jan 31 2024 | 6.10 | -0.16 | -2.56% | 6.10 | 6.24 | 6.08 | 3,367 |
| Jan 30 2024 | 6.26 | 0.05 | 0.88% | 6.39 | 6.39 | 6.09 | 2,065 |
| Jan 29 2024 | 6.2054 | -0.14 | -2.28% | 6.01 | 6.24 | 6.01 | 3,862 |
| Jan 26 2024 | 6.35 | 0.10 | 1.60% | 6.43 | 6.49 | 6.00 | 12,506 |
| Jan 25 2024 | 6.25 | 0.00 | 0.00% | 6.41 | 6.41 | 6.2104 | 5,963 |
| Jan 24 2024 | 6.25 | 0.03 | 0.40% | 6.23 | 6.25 | 6.16 | 6,211 |
| Jan 23 2024 | 6.225 | -0.15 | -2.28% | 6.48 | 6.48 | 6.225 | 34,165 |
| Jan 22 2024 | 6.37 | 0.10 | 1.59% | 6.27 | 6.50 | 6.27 | 3,953 |
