BYFC

Broadway Financial Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Broadway Financial Corp BYFC NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.85 37.61% 3.11 2.41 3.26 2.54 2.26 19:59:59
more quote information »

BYFC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.403.391.652.149,844,7930.7129.58%
1 Month1.397.221.0852.8714,170,7871.72123.74%
3 Months1.327.221.0852.874,894,0411.79135.61%
6 Months1.537.221.032.872,204,0481.58103.27%
1 Year1.467.221.032.861,102,2951.65113.01%
3 Years2.14037.220.95072.81399,7860.969745.31%
5 Years1.377.220.95072.80248,2421.74127.01%

BYFC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 3.12 0.87 38.67% 2.54 3.26 2.39 21,005,440
Jul 01 2020 2.25 0.12 5.63% 2.07 2.55 1.94 4,412,858
Jun 30 2020 2.13 0.41 23.84% 3.16 3.39 1.72 36,750,016
Jun 29 2020 1.72 -0.17 -8.75% 1.75 1.92 1.65 1,393,026
Jun 26 2020 1.885 -0.49 -20.46% 2.10 2.25 1.80 2,597,159
Jun 25 2020 2.37 0.25 11.79% 2.40 2.88 2.15 4,070,905
Jun 24 2020 2.12 -0.48 -18.46% 2.41 2.55 2.01 3,752,275
Jun 23 2020 2.60 -0.37 -12.46% 2.75 2.8111 2.44 5,852,187
Jun 22 2020 2.97 -0.21 -6.6% 4.45 4.53 2.63 41,523,108
Jun 19 2020 3.18 1.48 87.06% 3.76 7.22 2.70 170,181,807
Jun 18 2020 1.70 0.01 0.59% 1.86 3.10 1.30 6,128,702
Jun 17 2020 1.69 0.26 18.18% 2.1394 2.32 1.52 6,177,656
Jun 16 2020 1.43 0.13 10.0% 1.34 1.47 1.2301 52,605
Jun 15 2020 1.30 -0.02 -1.52% 1.31 1.31 1.23 8,555
Jun 12 2020 1.32 -0.01 -0.75% 1.37 1.37 1.2101 29,799
Jun 11 2020 1.33 -0.05 -3.62% 1.39 1.66 1.085 431,317
Jun 10 2020 1.38 -0.02 -1.43% 1.39 1.42 1.34 10,315
Jun 09 2020 1.40 0.00 0.36% 1.41 1.41 1.33 11,731
Jun 08 2020 1.395 -0.01 -0.36% 1.40 1.41 1.35 17,539
Jun 05 2020 1.40 -0.01 -0.71% 1.41 1.41 1.33 8,065
Jun 04 2020 1.41 0.01 0.71% 1.39 1.41 1.32 6,110
See More Historical Prices »
Your Recent History
NASDAQ
BYFC
Broadway F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200704 02:40:25