BYFC

Broadway Financial Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Broadway Financial Corp BYFC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.04 -2.61% 1.49 00:00:08
Close Price Low Price High Price Open Price Previous Close
1.47 1.49 1.53 1.53 1.53
more quote information »

BYFC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.521.581.471.53261,385-0.03-1.97%
1 Month1.592.041.471.69830,143-0.10-6.29%
3 Months2.104.511.472.372,638,970-0.61-29.05%
6 Months1.307.221.032.762,966,1900.1914.62%
1 Year1.667.221.032.761,526,609-0.17-10.24%
3 Years2.197.220.95072.72546,553-0.70-31.96%
5 Years1.377.220.95072.71337,1840.128.76%

BYFC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 1.47 -0.06 -3.92% 1.53 1.55 1.47 220,589
Sep 17 2020 1.53 -0.02 -1.29% 1.52 1.54 1.51 150,944
Sep 16 2020 1.55 0.04 2.65% 1.52 1.56 1.49 300,116
Sep 15 2020 1.51 -0.04 -2.58% 1.56 1.58 1.51 281,945
Sep 14 2020 1.55 0.03 1.97% 1.54 1.56 1.48 278,421
Sep 11 2020 1.52 0.00 0.0% 1.52 1.56 1.48 274,939
Sep 10 2020 1.52 -0.10 -6.17% 1.63 1.69 1.50 1,181,111
Sep 09 2020 1.62 0.03 1.89% 1.64 1.78 1.56 1,565,171
Sep 08 2020 1.59 -0.05 -3.05% 1.66 1.69 1.55 288,859
Sep 04 2020 1.64 -0.02 -1.2% 1.68 1.71 1.55 287,038
Sep 03 2020 1.66 -0.08 -4.6% 1.69 1.73 1.62 246,417
Sep 02 2020 1.74 0.02 1.16% 1.6965 1.78 1.60 1,037,187
Sep 01 2020 1.72 -0.14 -7.53% 1.86 1.86 1.67 522,125
Aug 31 2020 1.86 0.04 2.2% 1.92 1.97 1.81 997,526
Aug 28 2020 1.82 0.03 1.68% 1.81 1.95 1.68 1,533,544
Aug 27 2020 1.79 0.02 1.13% 1.84 2.04 1.63 1,049,990
Aug 26 2020 1.77 0.21 13.46% 1.58 1.99 1.53 4,703,486
Aug 25 2020 1.56 0.06 4.0% 1.58 1.74 1.50 1,105,692
Aug 24 2020 1.50 -0.02 -1.32% 1.49 1.58 1.48 241,787
Aug 21 2020 1.52 -0.02 -1.3% 1.59 1.59 1.48 274,622
See More Historical Prices »
Your Recent History
NASDAQ
BYFC
Broadway F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200921 05:53:49