BYFC

Broadway Financial Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Broadway Financial Corp BYFC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.04 -2.29% 1.71 08:58:03
Open Price Low Price High Price Close Price Previous Close
1.75
more quote information »

BYFC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.652.021.601.801,091,2480.063.64%
1 Month1.622.021.591.74488,1900.095.56%
3 Months1.662.331.411.80963,7670.053.01%
6 Months1.417.221.0852.653,459,4760.3021.28%
1 Year1.507.221.032.651,740,3750.2114.0%
3 Years2.277.220.95072.62615,419-0.56-24.67%
5 Years1.3357.220.95072.61377,0100.37528.09%

BYFC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 1.75 -0.13 -6.91% 1.88 1.8804 1.73 387,739
Nov 25 2020 1.88 0.13 7.43% 1.80 2.02 1.72 2,182,629
Nov 24 2020 1.75 0.07 4.17% 1.68 1.78 1.6499 985,790
Nov 23 2020 1.68 0.04 2.44% 1.65 1.71 1.60 808,834
Nov 20 2020 1.64 0.00 0.0% 1.63 1.66 1.59 309,955
Nov 19 2020 1.64 -0.02 -1.2% 1.66 1.6701 1.63 114,748
Nov 18 2020 1.66 0.00 0.0% 1.65 1.69 1.65 216,689
Nov 17 2020 1.66 -0.01 -0.6% 1.67 1.69 1.63 556,298
Nov 16 2020 1.67 0.01 0.6% 1.66 1.71 1.66 178,551
Nov 13 2020 1.66 -0.03 -1.78% 1.69 1.71 1.64 237,532
Nov 12 2020 1.69 -0.05 -2.87% 1.68 1.7509 1.67 241,480
Nov 11 2020 1.74 0.04 2.35% 1.70 1.75 1.64 236,151
Nov 10 2020 1.70 -0.07 -3.95% 1.71 1.76 1.70 211,815
Nov 09 2020 1.77 0.12 7.27% 1.73 1.79 1.67 859,499
Nov 06 2020 1.65 0.03 1.85% 1.65 1.71 1.642 575,056
Nov 05 2020 1.62 0.00 0.0% 1.65 1.6606 1.61 228,902
Nov 04 2020 1.62 -0.05 -2.99% 1.68 1.68 1.5985 220,983
Nov 03 2020 1.67 0.04 2.45% 1.65 1.73 1.62 543,163
Nov 02 2020 1.63 0.02 1.24% 1.62 1.65 1.60 179,799
Oct 30 2020 1.61 -0.03 -1.83% 1.65 1.6646 1.60 284,931
See More Historical Prices »
Your Recent History
NASDAQ
BYFC
Broadway F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201130 14:15:00