BYFC

Broadway Financial Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Broadway Financial Corp BYFC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.05 2.34% 2.19 19:58:16
Open Price Low Price High Price Close Price Prev Close
2.14 2.09 2.27 2.20 2.14
more quote information »

BYFC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.062.281.922.061,679,0080.136.31%
1 Month2.202.681.922.221,754,523-0.01-0.45%
3 Months1.732.741.672.161,467,0430.4626.59%
6 Months1.662.741.412.011,150,6480.5331.93%
1 Year1.467.221.032.572,072,6970.7350.0%
3 Years2.057.220.95072.55727,0180.146.83%
5 Years1.537.220.95072.54443,1850.6643.14%

BYFC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 2.20 0.06 2.8% 2.14 2.27 2.09 671,171
Mar 04 2021 2.14 0.05 2.39% 2.0628 2.17 1.96 1,187,426
Mar 03 2021 2.09 0.04 1.95% 2.07 2.19 2.03 1,517,385
Mar 02 2021 2.05 0.04 1.99% 1.99 2.28 1.96 4,642,800
Mar 01 2021 2.01 0.04 2.03% 2.03 2.05 1.9838 271,699
Feb 26 2021 1.97 -0.06 -2.96% 2.06 2.10 1.92 775,731
Feb 25 2021 2.03 -0.11 -5.14% 2.16 2.16 2.00 807,714
Feb 24 2021 2.14 -0.04 -1.83% 2.14 2.22 2.12 757,928
Feb 23 2021 2.18 -0.21 -8.79% 2.20 2.55 2.01 5,126,507
Feb 22 2021 2.39 0.09 3.91% 2.30 2.54 2.30 2,334,805
Feb 19 2021 2.30 -0.02 -0.86% 2.33 2.36 2.27 620,566
Feb 18 2021 2.32 0.09 4.04% 2.22 2.39 2.21 1,347,347
Feb 17 2021 2.23 -0.08 -3.46% 2.35 2.35 2.18 443,849
Feb 16 2021 2.31 0.09 4.05% 2.28 2.35 2.22 697,637
Feb 12 2021 2.22 -0.06 -2.63% 2.32 2.32 2.19 534,766
Feb 11 2021 2.28 -0.08 -3.39% 2.42 2.5385 2.22 1,306,268
Feb 10 2021 2.36 0.14 6.31% 2.23 2.68 2.13 3,882,761
Feb 09 2021 2.22 -0.06 -2.63% 2.23 2.28 2.17 887,890
Feb 08 2021 2.28 0.07 3.17% 2.20 2.43 2.18 1,970,491
See More Historical Prices ยป
Your Recent History
NASDAQ
BYFC
Broadway F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210306 02:13:10