ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Baudax Bio Inc

Baudax Bio Inc (BXRX)

0.1864
0.00
(0.00%)
Closed March 27 04:00PM
0.1864
0.00
( 0.00% )
Pre Market: 08:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26-0.3763-66.87400035540.56270.780.14966287530.39521264CS
52-1.8136-90.6823.46990.14926400100.8100317CS
156-52.2136-99.644274809252.42340.149207484813.23927784CS
260-143.0136-99.8698324022143.2467.60.149198995434.41824351CS
DateCloseChangeChange %OpenHighLowVolume
17115789000.186400.000.18640.18640.18640
17114925000.186400.000.18640.18640.18640
17114061000.186400.000.18640.18640.18640
17111469000.186400.000.18640.18640.18640
17110605000.186400.000.18640.18640.18640
17109741000.186400.000.18640.18640.18640
17108877000.186400.000.18640.18640.18640
17108013000.186400.000.18640.18640.18640
17105421000.186400.000.18640.18640.18640
17104557000.186400.000.18640.18640.18640
17103693000.186400.000.18640.18640.18640
17102829000.186400.000.18640.18640.18640
17101965000.186400.000.18640.18640.18640
17099409000.186400.000.18640.18640.18640
17098545000.186400.000.18640.18640.18640
17097681000.186400.000.18640.18640.18640
17096817000.186400.000.18640.18640.18640
17095953000.186400.000.18640.18640.18640
17093361000.186400.000.18640.18640.18640
17092497000.186400.000.18640.18640.18640
17091633000.186400.000.18640.18640.18640
17090769000.186400.000.18640.18640.18640
17089905000.186400.000.18640.18640.18640
17087313000.186400.000.18640.18640.18640
17086449000.186400.000.18640.18640.18640
17085585000.186400.000.18640.18640.18640
17084721000.186400.000.18640.18640.18640
17081265000.186400.000.18640.18640.18640
17080401000.186400.000.18640.18640.18640
17079537000.186400.000.18640.18640.18640
17078673000.186400.000.18640.18640.18640
17077809000.186400.000.18640.18640.18640
17075217000.186400.000.18640.18640.18640
17074353000.186400.000.18640.18640.18640
17073489000.186400.000.18640.18640.18640
17072625000.186400.000.18640.18640.18640
17071761000.186400.000.18640.18640.18640
17069169000.186400.000.18640.18640.18640
17068305000.186400.000.18640.18640.18640
17067441000.186400.000.18640.18640.18640
17066577000.186400.000.18640.18640.18640
17065713000.186400.000.18640.18640.18640
17063121000.186400.000.18640.18640.18640
17062257000.186400.000.18640.18640.18640
17061393000.186400.000.18640.18640.18640
17060529000.186400.000.18640.18640.18640
17059665000.186400.000.18640.18640.18640
17057073000.186400.000.18640.18640.18640
17056209000.186400.000.18640.18640.18640
17055345000.186400.000.18640.18640.18640
17054481000.186400.000.18640.18640.18640
17051025000.186400.000.18640.18640.18640
17050161000.186400.000.18640.18640.18640
17049297000.186400.000.18640.18640.18640
17048433000.186400.000.18640.18640.18640
17047569000.186400.000.18640.18640.18640
17044977000.186400.000.18640.18640.18640
17044113000.186400.000.18640.18640.18640
17043249000.186400.000.18640.18640.18640
17042385000.186400.000.18640.18640.18640
17038929000.186400.000.18640.18640.18640
17038065000.186400.000.18640.18640.18640

Your Recent History

Delayed Upgrade Clock