BXRX

Baudax Bio Historical Data

Company Name Stock Ticker Symbol Market Type
Baudax Bio Inc BXRX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.08 -2.6% 3.00 19:56:50
Open Price Low Price High Price Close Price Prev Close
3.05 3.00 3.25 3.02 3.08
more quote information »

BXRX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.076.893.004.1210,167,332-0.07-2.28%
1 Month3.566.892.654.023,232,897-0.56-15.73%
3 Months8.388.381.554.232,666,821-5.38-64.2%
6 Months27.8037.721.559.342,123,290-24.80-89.21%
1 Year7.128234.001.5515.801,352,448-4.13-57.91%
3 Years328.00467.601.5542.972,030,341-325.00-99.09%
5 Years143.20467.601.5544.161,934,542-140.20-97.91%

BXRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 3.02 -0.06 -1.95% 3.05 3.25 3.00 551,431
Jan 26 2023 3.08 -0.37 -10.72% 3.33 3.45 3.03 860,173
Jan 25 2023 3.45 -0.72 -17.27% 3.84 3.93 3.3818 1,876,110
Jan 24 2023 4.17 1.02 32.38% 6.12 6.89 4.05 47,684,818
Jan 23 2023 3.15 -0.04 -1.25% 3.31 3.31 3.00 155,877
Jan 20 2023 3.19 0.14 4.59% 3.07 3.47 3.04 259,684
Jan 19 2023 3.05 -0.26 -7.85% 3.24 3.3899 3.05 106,480
Jan 18 2023 3.31 -0.18 -5.16% 3.56 3.5899 3.31 150,266
Jan 17 2023 3.49 0.09 2.65% 3.44 3.5499 3.24 192,340
Jan 13 2023 3.40 0.34 11.11% 3.12 3.62 3.06 273,962
Jan 12 2023 3.06 -0.39 -11.3% 3.39 3.50 3.02 228,772
Jan 11 2023 3.45 -0.15 -4.17% 3.51 3.64 3.32 177,286
Jan 10 2023 3.60 0.32 9.76% 3.25 3.74 3.12 403,635
Jan 09 2023 3.28 0.26 8.61% 2.99 3.32 2.89 463,615
Jan 06 2023 3.02 -0.25 -7.65% 3.05 3.10 2.80 340,846
Jan 05 2023 3.27 -0.20 -5.76% 3.50 3.50 3.03 413,848
Jan 04 2023 3.47 0.01 0.29% 3.22 3.59 2.95 581,893
Jan 03 2023 3.46 0.28 8.81% 2.95 3.86 2.65 2,140,091
Dec 30 2022 3.18 -0.41 -11.42% 3.56 3.66 3.15 1,882,443
Dec 29 2022 3.59 1.29 56.09% 4.19 4.85 3.17 31,451,150
Dec 28 2022 2.30 0.12 5.5% 2.11 2.31 2.00 397,703
See More Historical Prices ยป
Your Recent History
NASDAQ
BXRX
Baudax Bio
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230128 07:54:52