PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Baudax Bio Inc | BXRX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -2.6% | 3.00 | 19:56:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.05 | 3.00 | 3.25 | 3.02 | 3.08 |
BXRX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.07 | 6.89 | 3.00 | 4.12 | 10,167,332 | -0.07 | -2.28% |
| 1 Month | 3.56 | 6.89 | 2.65 | 4.02 | 3,232,897 | -0.56 | -15.73% |
| 3 Months | 8.38 | 8.38 | 1.55 | 4.23 | 2,666,821 | -5.38 | -64.2% |
| 6 Months | 27.80 | 37.72 | 1.55 | 9.34 | 2,123,290 | -24.80 | -89.21% |
| 1 Year | 7.128 | 234.00 | 1.55 | 15.80 | 1,352,448 | -4.13 | -57.91% |
| 3 Years | 328.00 | 467.60 | 1.55 | 42.97 | 2,030,341 | -325.00 | -99.09% |
| 5 Years | 143.20 | 467.60 | 1.55 | 44.16 | 1,934,542 | -140.20 | -97.91% |
BXRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2023 | 3.02 | -0.06 | -1.95% | 3.05 | 3.25 | 3.00 | 551,431 |
| Jan 26 2023 | 3.08 | -0.37 | -10.72% | 3.33 | 3.45 | 3.03 | 860,173 |
| Jan 25 2023 | 3.45 | -0.72 | -17.27% | 3.84 | 3.93 | 3.3818 | 1,876,110 |
| Jan 24 2023 | 4.17 | 1.02 | 32.38% | 6.12 | 6.89 | 4.05 | 47,684,818 |
| Jan 23 2023 | 3.15 | -0.04 | -1.25% | 3.31 | 3.31 | 3.00 | 155,877 |
| Jan 20 2023 | 3.19 | 0.14 | 4.59% | 3.07 | 3.47 | 3.04 | 259,684 |
| Jan 19 2023 | 3.05 | -0.26 | -7.85% | 3.24 | 3.3899 | 3.05 | 106,480 |
| Jan 18 2023 | 3.31 | -0.18 | -5.16% | 3.56 | 3.5899 | 3.31 | 150,266 |
| Jan 17 2023 | 3.49 | 0.09 | 2.65% | 3.44 | 3.5499 | 3.24 | 192,340 |
| Jan 13 2023 | 3.40 | 0.34 | 11.11% | 3.12 | 3.62 | 3.06 | 273,962 |
| Jan 12 2023 | 3.06 | -0.39 | -11.3% | 3.39 | 3.50 | 3.02 | 228,772 |
| Jan 11 2023 | 3.45 | -0.15 | -4.17% | 3.51 | 3.64 | 3.32 | 177,286 |
| Jan 10 2023 | 3.60 | 0.32 | 9.76% | 3.25 | 3.74 | 3.12 | 403,635 |
| Jan 09 2023 | 3.28 | 0.26 | 8.61% | 2.99 | 3.32 | 2.89 | 463,615 |
| Jan 06 2023 | 3.02 | -0.25 | -7.65% | 3.05 | 3.10 | 2.80 | 340,846 |
| Jan 05 2023 | 3.27 | -0.20 | -5.76% | 3.50 | 3.50 | 3.03 | 413,848 |
| Jan 04 2023 | 3.47 | 0.01 | 0.29% | 3.22 | 3.59 | 2.95 | 581,893 |
| Jan 03 2023 | 3.46 | 0.28 | 8.81% | 2.95 | 3.86 | 2.65 | 2,140,091 |
| Dec 30 2022 | 3.18 | -0.41 | -11.42% | 3.56 | 3.66 | 3.15 | 1,882,443 |
| Dec 29 2022 | 3.59 | 1.29 | 56.09% | 4.19 | 4.85 | 3.17 | 31,451,150 |
| Dec 28 2022 | 2.30 | 0.12 | 5.5% | 2.11 | 2.31 | 2.00 | 397,703 |