Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
BWMX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 19.49 | 1.27 | 6.97% | 18.50 | 19.555 | 18.25 | 36,964 |
| Apr 19 2024 | 18.22 | -0.09 | -0.49% | 18.23 | 18.6611 | 18.16 | 16,528 |
| Apr 18 2024 | 18.31 | -0.28 | -1.51% | 18.41 | 18.7199 | 18.2605 | 16,046 |
| Apr 17 2024 | 18.59 | -0.06 | -0.32% | 18.90 | 18.95 | 18.43 | 10,441 |
| Apr 16 2024 | 18.65 | -0.03 | -0.16% | 18.21 | 18.99 | 18.21 | 17,765 |
| Apr 15 2024 | 18.68 | -0.43 | -2.25% | 19.32 | 19.4978 | 18.46 | 22,539 |
| Apr 12 2024 | 19.11 | -0.12 | -0.62% | 19.01 | 19.35 | 18.80 | 20,471 |
| Apr 11 2024 | 19.23 | 0.13 | 0.68% | 19.01 | 19.46 | 18.69 | 24,034 |
| Apr 10 2024 | 19.10 | -0.26 | -1.34% | 19.3941 | 19.52 | 19.02 | 15,928 |
| Apr 09 2024 | 19.36 | -0.14 | -0.72% | 19.60 | 19.60 | 19.1008 | 13,525 |
| Apr 08 2024 | 19.50 | 0.32 | 1.67% | 19.40 | 19.60 | 19.21 | 22,967 |
| Apr 05 2024 | 19.18 | 0.08 | 0.42% | 19.48 | 19.67 | 19.15 | 45,184 |
| Apr 04 2024 | 19.10 | -0.50 | -2.55% | 19.73 | 19.8995 | 19.02 | 33,922 |
| Apr 03 2024 | 19.60 | -0.11 | -0.56% | 19.51 | 20.01 | 19.36 | 53,110 |
| Apr 02 2024 | 19.71 | 0.21 | 1.08% | 19.5546 | 19.80 | 19.31 | 20,095 |
| Apr 01 2024 | 19.50 | -0.48 | -2.40% | 20.20 | 20.26 | 19.29 | 44,078 |
| Mar 28 2024 | 19.98 | 0.13 | 0.65% | 20.12 | 20.50 | 19.86 | 31,080 |
| Mar 27 2024 | 19.85 | 0.94 | 4.97% | 19.34 | 20.75 | 19.0047 | 110,379 |
| Mar 26 2024 | 18.91 | -1.54 | -7.53% | 20.59 | 20.71 | 18.89 | 140,208 |
| Mar 25 2024 | 20.45 | 0.73 | 3.70% | 19.80 | 21.2818 | 19.80 | 131,409 |
| Mar 22 2024 | 19.72 | 0.72 | 3.79% | 18.68 | 19.9999 | 18.68 | 113,488 |
| Mar 21 2024 | 19.00 | 0.16 | 0.85% | 18.95 | 19.06 | 18.3978 | 56,472 |
| Mar 20 2024 | 18.84 | 0.11 | 0.59% | 18.73 | 18.84 | 18.01 | 29,315 |
| Mar 19 2024 | 18.73 | -0.20 | -1.06% | 18.77 | 19.00 | 18.2528 | 21,544 |
| Mar 18 2024 | 18.93 | -0.07 | -0.37% | 19.00 | 19.10 | 18.58 | 49,097 |
| Mar 15 2024 | 19.00 | 0.56 | 3.04% | 18.205 | 19.00 | 18.0801 | 68,831 |
| Mar 14 2024 | 18.44 | 0.71 | 4.00% | 17.69 | 18.49 | 17.69 | 28,246 |
| Mar 13 2024 | 17.73 | -0.74 | -4.01% | 18.38 | 18.6799 | 17.6692 | 35,833 |
| Mar 12 2024 | 18.47 | 0.52 | 2.90% | 18.12 | 18.6765 | 17.5609 | 28,438 |
| Mar 11 2024 | 17.95 | -0.45 | -2.45% | 18.64 | 18.8881 | 17.3375 | 60,696 |
| Mar 08 2024 | 18.40 | -0.61 | -3.21% | 19.02 | 19.13 | 18.04 | 51,655 |
| Mar 07 2024 | 19.01 | 0.21 | 1.12% | 18.62 | 19.10 | 18.21 | 98,741 |
| Mar 06 2024 | 18.80 | 0.51 | 2.79% | 18.29 | 18.9722 | 18.12 | 116,751 |
| Mar 05 2024 | 18.29 | -0.46 | -2.45% | 19.00 | 19.00 | 18.14 | 80,104 |
| Mar 04 2024 | 18.75 | 0.25 | 1.35% | 18.50 | 19.19 | 18.50 | 113,417 |
| Mar 01 2024 | 18.50 | 0.50 | 2.78% | 18.50 | 19.05 | 18.09 | 132,045 |
| Feb 29 2024 | 18.00 | 0.67 | 3.87% | 17.66 | 18.6292 | 17.50 | 142,701 |
| Feb 28 2024 | 17.33 | 0.33 | 1.94% | 17.25 | 17.70 | 16.81 | 81,253 |
| Feb 27 2024 | 17.00 | 0.19 | 1.13% | 17.92 | 17.92 | 16.349 | 94,856 |
| Feb 26 2024 | 16.81 | 1.38 | 8.94% | 16.00 | 17.27 | 16.00 | 119,457 |
| Feb 23 2024 | 15.43 | 1.13 | 7.90% | 15.26 | 15.94 | 14.3894 | 105,752 |
| Feb 22 2024 | 14.30 | 0.12 | 0.85% | 14.26 | 14.4999 | 14.00 | 24,959 |
| Feb 21 2024 | 14.18 | 0.66 | 4.88% | 13.40 | 14.36 | 13.385 | 63,409 |
| Feb 20 2024 | 13.52 | 0.09 | 0.67% | 13.58 | 13.68 | 13.32 | 20,439 |
| Feb 16 2024 | 13.43 | -0.01 | -0.07% | 13.32 | 13.67 | 13.32 | 12,314 |
| Feb 15 2024 | 13.44 | 0.03 | 0.22% | 13.30 | 13.44 | 13.2804 | 9,045 |
| Feb 14 2024 | 13.41 | 0.21 | 1.59% | 13.37 | 13.42 | 13.08 | 13,125 |
| Feb 13 2024 | 13.20 | -0.16 | -1.20% | 13.24 | 13.48 | 13.02 | 22,102 |
| Feb 12 2024 | 13.36 | 0.13 | 0.98% | 13.24 | 13.52 | 13.16 | 12,313 |
| Feb 09 2024 | 13.23 | -0.16 | -1.16% | 13.48 | 13.52 | 13.20 | 14,331 |
| Feb 08 2024 | 13.385 | 0.17 | 1.32% | 13.16 | 13.49 | 13.13 | 19,500 |
| Feb 07 2024 | 13.21 | -0.08 | -0.60% | 13.15 | 13.515 | 13.06 | 6,259 |
| Feb 06 2024 | 13.29 | -0.16 | -1.19% | 13.27 | 13.45 | 13.0501 | 21,800 |
| Feb 05 2024 | 13.45 | -0.30 | -2.18% | 13.60 | 13.60 | 13.08 | 15,130 |
| Feb 02 2024 | 13.75 | -0.27 | -1.93% | 13.82 | 13.82 | 13.3115 | 16,012 |
| Feb 01 2024 | 14.02 | -0.08 | -0.57% | 14.10 | 14.348 | 13.062 | 27,761 |
| Jan 31 2024 | 14.10 | 0.40 | 2.92% | 13.63 | 14.20 | 13.2389 | 32,653 |
| Jan 30 2024 | 13.70 | -0.02 | -0.15% | 13.57 | 13.80 | 13.325 | 18,987 |
| Jan 29 2024 | 13.72 | 0.19 | 1.40% | 14.06 | 14.06 | 13.05 | 28,834 |
| Jan 26 2024 | 13.53 | -0.08 | -0.59% | 13.61 | 13.9466 | 13.28 | 22,995 |
| Jan 25 2024 | 13.61 | 0.41 | 3.11% | 13.25 | 14.13 | 12.74 | 25,294 |
| Jan 24 2024 | 13.20 | 0.90 | 7.32% | 12.34 | 13.59 | 12.16 | 38,681 |
