BWMX

Betterware de Mexico SA ... Historical Data

BWMX Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2020 18.10 -1.49 -7.61% 19.53 19.65 17.91 57,852
Sep 18 2020 19.59 -0.09 -0.46% 19.82 20.09 19.00 46,789
Sep 17 2020 19.68 -1.22 -5.84% 20.87 21.00 19.00 111,419
Sep 16 2020 20.90 -0.71 -3.29% 21.58 22.49 20.88 58,501
Sep 15 2020 21.61 -2.07 -8.74% 23.83 24.98 20.3719 246,876
Sep 14 2020 23.68 1.68 7.64% 22.64 24.6825 22.00 122,967
Sep 11 2020 22.00 2.06 10.33% 20.45 22.49 20.45 148,148
Sep 10 2020 19.94 0.93 4.89% 19.10 20.50 19.10 88,103
Sep 09 2020 19.01 1.24 6.98% 18.03 19.40 18.00 93,492
Sep 08 2020 17.77 -0.16 -0.89% 19.89 19.89 17.5976 43,015
Sep 07 2020 17.93 0.00 +0.00% 18.98 18.98 17.50 0
Sep 04 2020 17.93 -0.76 -4.07% 18.98 18.98 17.50 64,569
Sep 03 2020 18.69 -0.94 -4.79% 19.19 20.15 18.16 57,571
Sep 02 2020 19.63 1.75 9.79% 18.00 19.88 17.80 120,736
Sep 01 2020 17.88 -0.09 -0.5% 17.96 17.98 17.50 36,441
Aug 31 2020 17.97 -0.03 -0.17% 18.00 18.06 17.586 19,328
Aug 28 2020 18.00 0.80 4.65% 16.76 18.18 16.00 35,640
Aug 27 2020 17.20 -0.76 -4.23% 17.75 17.944 17.00 58,342
Aug 26 2020 17.96 0.28 1.58% 17.50 18.10 17.40 79,364
Aug 25 2020 17.68 1.08 6.51% 16.75 17.98 16.5001 161,482
Aug 24 2020 16.60 1.00 6.41% 15.75 16.7032 15.75 122,427
Aug 21 2020 15.60 -0.35 -2.19% 15.95 16.51 15.50 55,873
Aug 20 2020 15.95 0.47 3.04% 15.50 16.4716 15.10 83,971
Aug 19 2020 15.48 0.59 3.96% 15.00 15.50 14.84 50,960
Aug 18 2020 14.89 0.04 0.27% 14.98 15.28 14.66 61,584
Aug 17 2020 14.85 0.01 0.07% 14.79 15.00 14.62 50,103
Aug 14 2020 14.84 -0.13 -0.87% 14.75 15.10 14.60 79,175
Aug 13 2020 14.97 -0.03 -0.2% 15.00 15.0995 14.75 25,736
Aug 12 2020 15.00 0.65 4.53% 14.76 15.72 14.63 56,088
Aug 11 2020 14.35 -0.16 -1.1% 14.25 15.15 13.75 54,634
Aug 10 2020 14.51 -0.47 -3.14% 14.26 14.78 13.40 41,824
Aug 07 2020 14.98 1.67 12.55% 13.31 14.98 13.01 32,565
Aug 06 2020 13.31 -0.78 -5.54% 14.95 14.95 13.25 42,445
Aug 05 2020 14.09 1.20 9.31% 13.00 14.9887 12.11 204,505
Aug 04 2020 12.89 0.89 7.42% 11.65 13.50 11.50 96,072
Aug 03 2020 12.00 -0.38 -3.07% 12.15 16.00 11.0201 391,614
Jul 31 2020 12.38 3.47 38.95% 8.7751 37.82 8.7751 581,473
Jul 30 2020 8.91 0.59 7.1% 8.91 8.91 8.91 80
Jul 29 2020 8.3193 0.14 1.7% 8.3193 8.3193 8.3193 119
Jul 28 2020 8.18 0.00 0.0% 8.18 8.18 8.18 0
Jul 27 2020 8.18 0.08 0.99% 8.18 9.00 8.18 26
Jul 24 2020 8.10 -0.40 -4.71% 8.10 8.10 8.10 41
Jul 23 2020 8.50 -0.70 -7.61% 8.50 8.50 8.50 119
Jul 22 2020 9.20 0.70 8.24% 9.20 9.20 9.20 105
Jul 21 2020 8.50 -0.70 -7.61% 8.50 9.00 8.50 627
Jul 20 2020 9.20 -0.18 -1.92% 9.77 9.77 9.20 2,423
Jul 17 2020 9.38 0.00 0.0% 9.38 9.38 9.38 0
Jul 16 2020 9.38 0.00 0.0% 9.38 9.38 9.38 0
Jul 15 2020 9.38 0.93 11.01% 9.38 9.38 9.38 8
Jul 14 2020 8.45 0.45 5.62% 8.45 8.45 8.25 108
Jul 13 2020 8.0001 -0.75 -8.57% 9.34 9.3499 8.0001 1,183
Jul 10 2020 8.75 -0.25 -2.78% 8.75 8.75 8.75 16
Jul 09 2020 9.00 0.25 2.86% 9.00 9.00 8.36 108
Jul 08 2020 8.75 0.00 0.0% 8.75 8.75 8.75 0
Jul 07 2020 8.75 -0.51 -5.51% 8.75 8.75 8.75 4
Jul 06 2020 9.26 0.01 0.11% 9.26 9.26 9.26 3
Jul 03 2020 9.25 0.00 +0.00% 9.3194 9.3194 9.20 0
Jul 02 2020 9.25 0.15 1.65% 9.3194 9.3194 9.20 4,086
Jul 01 2020 9.10 -0.70 -7.14% 9.46 9.46 9.10 590
Jun 30 2020 9.80 0.85 9.5% 9.00 10.00 9.00 13,237
Jun 29 2020 8.95 0.00 0.0% 8.95 8.95 8.95 2,023
Jun 26 2020 8.9502 -0.01 -0.11% 8.95 8.9502 8.95 147
Jun 25 2020 8.96 0.01 0.11% 8.68 8.975 8.68 1,539
Jun 24 2020 8.95 0.00 0.0% 8.95 9.00 8.95 9,259
Your Recent History
NASDAQ
BWMX
Betterware..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200922 08:44:07