BWMX

Betterware de Mexico SAB... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Betterware de Mexico SAB de CV BWMX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.05 0.13% 37.65 20:00:00
Open Price Low Price High Price Close Price Prev Close
37.60 37.00 37.99 37.65 37.60
more quote information »

BWMX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week34.2938.0032.468335.8567,5773.369.8%
1 Month33.7938.0031.0134.8041,9683.8611.42%
3 Months24.3139.369923.3531.4159,52913.3454.87%
6 Months9.3839.36998.1023.0570,18228.27301.39%
1 Year8.0039.36995.6722.8646,10729.65370.63%
3 Years8.0039.36995.6722.8646,10729.65370.63%
5 Years8.0039.36995.6722.8646,10729.65370.63%

BWMX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 37.65 0.05 0.13% 37.60 37.99 37.00 37,794
Jan 14 2021 37.60 0.71 1.92% 36.44 38.00 36.44 116,485
Jan 13 2021 36.89 0.95 2.64% 35.86 37.00 35.01 30,320
Jan 12 2021 35.94 1.09 3.13% 34.85 36.95 34.0222 106,496
Jan 11 2021 34.85 0.15 0.43% 34.40 35.1999 32.4683 54,919
Jan 08 2021 34.70 0.22 0.63% 34.29 35.88 33.68 78,640
Jan 08 2021 34.4816 0.19 0.56% 34.29 35.50 34.29 7,538
Jan 07 2021 34.29 0.30 0.88% 34.37 36.00 33.14 129,860
Jan 06 2021 33.99 0.26 0.77% 33.73 35.00 33.12 20,795
Jan 05 2021 33.73 -0.07 -0.21% 34.29 34.29 32.19 15,763
Jan 04 2021 33.80 -0.35 -1.02% 34.33 34.35 32.64 18,574
Dec 31 2020 34.15 -0.75 -2.15% 34.98 34.98 33.27 21,649
Dec 30 2020 34.90 2.45 7.55% 32.72 34.99 32.49 15,404
Dec 29 2020 32.45 0.41 1.28% 32.42 33.18 31.61 23,097
Dec 28 2020 32.04 0.33 1.04% 31.71 33.8979 31.71 19,291
Dec 24 2020 31.71 0.03 0.09% 31.65 33.8109 31.65 7,944
Dec 23 2020 31.68 -0.46 -1.43% 32.04 32.61 31.40 12,160
Dec 22 2020 32.14 0.19 0.59% 31.67 33.9644 31.01 28,527
Dec 21 2020 31.95 -1.48 -4.43% 32.91 33.395 31.45 30,613
See More Historical Prices ยป
Your Recent History
NASDAQ
BWMX
Betterware..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210119 04:56:05