BWMX

Betterware de Mexico SAB... Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Betterware de Mexico SAB de CV BWMX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.82 -2.07% 38.71 18:00:41
Open Price Low Price High Price Close Price Prev Close
39.94 38.0127 40.855 38.71 39.53
more quote information »

BWMX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week39.2241.6036.7839.3787,951-0.51-1.3%
1 Month39.9941.6036.6338.6845,370-1.28-3.2%
3 Months37.6045.6935.5840.8667,7671.112.95%
6 Months18.3445.6917.9935.1364,31320.37111.07%
1 Year7.7645.695.6728.2654,37730.95398.84%
3 Years8.0045.695.6728.2050,93030.71383.88%
5 Years8.0045.695.6728.2050,93030.71383.88%

BWMX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2021 38.71 -0.82 -2.07% 39.94 40.855 38.0127 90,014
Apr 08 2021 39.53 1.50 3.94% 38.50 41.60 38.04 220,576
Apr 07 2021 38.03 -1.17 -2.98% 39.00 39.02 36.78 24,285
Apr 06 2021 39.20 -0.31 -0.78% 39.52 39.83 39.18 58,548
Apr 05 2021 39.51 0.71 1.83% 39.22 39.825 38.03 48,396
Apr 01 2021 38.80 0.07 0.18% 38.89 39.36 37.78 37,548
Mar 31 2021 38.73 0.29 0.75% 38.38 39.00 37.225 36,981
Mar 30 2021 38.44 1.26 3.39% 37.42 38.44 36.63 48,998
Mar 29 2021 37.18 -0.87 -2.29% 38.03 38.30 37.18 23,697
Mar 26 2021 38.05 -0.15 -0.39% 37.95 38.49 36.66 42,369
Mar 25 2021 38.20 1.29 3.49% 36.91 39.00 36.70 67,695
Mar 24 2021 36.91 -1.17 -3.07% 37.96 38.70 36.84 27,099
Mar 23 2021 38.08 -0.84 -2.16% 38.79 38.87 37.95 18,654
Mar 22 2021 38.92 0.99 2.61% 38.05 39.00 38.05 31,128
Mar 19 2021 37.93 -0.10 -0.26% 38.12 38.99 37.2027 22,197
Mar 18 2021 38.03 0.22 0.58% 37.65 38.525 37.20 39,054
Mar 17 2021 37.81 -0.44 -1.15% 37.82 38.945 37.20 19,337
Mar 16 2021 38.25 -0.38 -0.98% 38.44 38.9884 37.55 23,861
Mar 15 2021 38.63 0.52 1.36% 38.41 39.1125 37.60 41,552
Mar 12 2021 38.11 -1.83 -4.58% 39.99 40.12 38.11 30,064
Mar 11 2021 39.94 1.36 3.53% 38.97 40.00 38.97 35,134
See More Historical Prices ยป
Your Recent History
NASDAQ
BWMX
Betterware..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 15:00:34