BWMX

Betterware de Mexico SA ... Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Betterware de Mexico SA de CV BWMX NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
1.40 11.11% 14.00 12.11 14.9887 13.00 12.60 12:04:37
more quote information »

BWMX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.319337.828.319312.29213,8725.6868.28%
1 Month9.0037.828.000112.2763,2535.0055.56%
3 Months8.9237.826.7012.1022,2935.0856.95%
6 Months8.0037.825.6711.9314,5676.0075.0%
1 Year8.0037.825.6711.9314,5676.0075.0%
3 Years8.0037.825.6711.9314,5676.0075.0%
5 Years8.0037.825.6711.9314,5676.0075.0%

BWMX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2020 12.89 0.89 7.42% 11.65 13.50 11.50 96,072
Aug 03 2020 12.00 -0.38 -3.07% 12.15 16.00 11.0201 391,614
Jul 31 2020 12.38 3.47 38.95% 8.7751 37.82 8.7751 581,473
Jul 30 2020 8.91 0.59 7.1% 8.91 8.91 8.91 80
Jul 29 2020 8.3193 0.14 1.7% 8.3193 8.3193 8.3193 119
Jul 28 2020 8.18 0.00 0.0% 8.18 8.18 8.18 0
Jul 27 2020 8.18 0.08 0.99% 8.18 9.00 8.18 26
Jul 24 2020 8.10 -0.40 -4.71% 8.10 8.10 8.10 41
Jul 23 2020 8.50 -0.70 -7.61% 8.50 8.50 8.50 119
Jul 22 2020 9.20 0.70 8.24% 9.20 9.20 9.20 105
Jul 21 2020 8.50 -0.70 -7.61% 8.50 9.00 8.50 627
Jul 20 2020 9.20 -0.18 -1.92% 9.77 9.77 9.20 2,423
Jul 17 2020 9.38 0.00 0.0% 9.38 9.38 9.38 0
Jul 16 2020 9.38 0.00 0.0% 9.38 9.38 9.38 0
Jul 15 2020 9.38 0.93 11.01% 9.38 9.38 9.38 8
Jul 14 2020 8.45 0.45 5.62% 8.45 8.45 8.25 108
Jul 13 2020 8.0001 -0.75 -8.57% 9.34 9.3499 8.0001 1,183
Jul 10 2020 8.75 -0.25 -2.78% 8.75 8.75 8.75 16
Jul 09 2020 9.00 0.25 2.86% 9.00 9.00 8.36 108
Jul 08 2020 8.75 0.00 0.0% 8.75 8.75 8.75 0
Jul 07 2020 8.75 -0.51 -5.51% 8.75 8.75 8.75 4
Jul 06 2020 9.26 0.01 0.11% 9.26 9.26 9.26 3
See More Historical Prices »
Your Recent History
NASDAQ
BWMX
Betterware..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200805 16:19:51