We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.14 | -0.751072961373 | 18.64 | 19.1 | 17.3375 | 44409 | 18.36891512 | CS |
4 | 4.92 | 36.2297496318 | 13.58 | 19.19 | 13.32 | 77241 | 17.64612061 | CS |
12 | 4.33 | 30.5575158786 | 14.17 | 19.19 | 12.02 | 44458 | 15.87493188 | CS |
26 | 1.68 | 9.98810939358 | 16.82 | 19.19 | 9.7701 | 49301 | 14.80532169 | CS |
52 | 7.74 | 71.9330855019 | 10.76 | 19.19 | 9.35 | 45951 | 14.38488644 | CS |
156 | -19.15 | -50.8632138114 | 37.65 | 50.105 | 6.26 | 63722 | 19.63118573 | CS |
260 | 10.5 | 131.25 | 8 | 50.105 | 5.67 | 60644 | 21.2434776 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710801300 | 18.93 | -0.07 | -0.37 | 19 | 19.1 | 18.58 | 49097 |
1710542100 | 19 | 0.56 | 3.04 | 18.41 | 19 | 18.0801 | 69944 |
1710455700 | 18.44 | 0.71 | 4.00 | 17.69 | 18.49 | 17.69 | 28246 |
1710369300 | 17.73 | -0.74 | -4.01 | 18.38 | 18.6799 | 17.6692 | 35833 |
1710282900 | 18.47 | 0.52 | 2.90 | 18.12 | 18.6765 | 17.5609 | 28438 |
1710196500 | 17.95 | -0.45 | -2.45 | 18.64 | 18.8881 | 17.3375 | 60696 |
1709940900 | 18.4 | -0.61 | -3.21 | 19.02 | 19.13 | 18.04 | 51655 |
1709854500 | 19.01 | 0.21 | 1.12 | 18.62 | 19.1 | 18.21 | 98741 |
1709768100 | 18.8 | 0.51 | 2.79 | 18.29 | 18.9722 | 18.12 | 116751 |
1709681700 | 18.29 | -0.46 | -2.45 | 19 | 19 | 18.14 | 80104 |
1709595300 | 18.75 | 0.25 | 1.35 | 18.5 | 19.19 | 18.5 | 113417 |
1709336100 | 18.5 | 0.5 | 2.78 | 18.5 | 19.05 | 18.09 | 132045 |
1709249700 | 18 | 0.67 | 3.87 | 17.66 | 18.6292 | 17.5 | 142701 |
1709163300 | 17.33 | 0.33 | 1.94 | 17.25 | 17.7 | 16.81 | 81253 |
1709076900 | 17 | 0.19 | 1.13 | 17.92 | 17.92 | 16.349 | 94856 |
1708990500 | 16.81 | 1.38 | 8.94 | 16 | 17.27 | 16 | 119457 |
1708731300 | 15.43 | 1.13 | 7.90 | 15.26 | 15.94 | 14.3894 | 105752 |
1708644900 | 14.3 | 0.12 | 0.85 | 14.26 | 14.4999 | 14 | 24959 |
1708558500 | 14.18 | 0.66 | 4.88 | 13.4 | 14.36 | 13.385 | 63409 |
1708472100 | 13.52 | 0.09 | 0.67 | 13.58 | 13.68 | 13.32 | 20439 |
1708126500 | 13.43 | -0.01 | -0.07 | 13.32 | 13.67 | 13.32 | 12314 |
1708040100 | 13.44 | 0.03 | 0.22 | 13.3 | 13.44 | 13.2804 | 9045 |
1707953700 | 13.41 | 0.21 | 1.59 | 13.37 | 13.42 | 13.08 | 13125 |
1707867300 | 13.2 | -0.16 | -1.20 | 13.16 | 13.48 | 13 | 24271 |
1707780900 | 13.36 | 0.13 | 0.98 | 13.24 | 13.52 | 13.16 | 12313 |
1707521700 | 13.23 | -0.16 | -1.16 | 13.48 | 13.52 | 13.2 | 14331 |
1707435300 | 13.385 | 0.17 | 1.32 | 13.16 | 13.49 | 13.13 | 19500 |
1707348900 | 13.21 | -0.08 | -0.60 | 13.15 | 13.515 | 13.06 | 6259 |
1707262500 | 13.29 | -0.16 | -1.19 | 13.27 | 13.45 | 13.0501 | 21800 |
1707176100 | 13.45 | -0.3 | -2.18 | 13.6 | 13.6 | 13.08 | 15130 |
1706916900 | 13.75 | -0.27 | -1.93 | 13.82 | 13.82 | 13.3115 | 16012 |
1706830500 | 14.02 | -0.08 | -0.57 | 14.1 | 14.348 | 13.062 | 27761 |
1706744100 | 14.1 | 0.4 | 2.92 | 13.63 | 14.2 | 13.2389 | 32653 |
1706657700 | 13.7 | -0.02 | -0.15 | 13.57 | 13.8 | 13.325 | 18987 |
1706571300 | 13.72 | 0.19 | 1.40 | 14.06 | 14.06 | 13.05 | 28834 |
1706312100 | 13.53 | -0.08 | -0.59 | 13.61 | 13.9466 | 13.28 | 22995 |
1706225700 | 13.61 | 0.41 | 3.11 | 13.25 | 14.13 | 12.74 | 25294 |
1706139300 | 13.2 | 0.9 | 7.32 | 12.34 | 13.59 | 12.16 | 38681 |
1706052900 | 12.3 | 0.12 | 0.99 | 12.28 | 12.58 | 12.05 | 19379 |
1705966500 | 12.18 | -0.21 | -1.69 | 12.36 | 12.6 | 12.17 | 22852 |
1705707300 | 12.39 | 0.11 | 0.90 | 12.25 | 12.51 | 12.11 | 15260 |
1705620900 | 12.28 | 0.06 | 0.49 | 12.22 | 12.833 | 12.02 | 24845 |
1705534500 | 12.22 | -0.24 | -1.93 | 12.42 | 12.421 | 12.02 | 48217 |
1705448100 | 12.46 | -0.55 | -4.23 | 12.87 | 13.01 | 12.42 | 36711 |
1705102500 | 13.01 | 0.25 | 1.96 | 12.93 | 13.0853 | 12.87 | 20237 |
1705016100 | 12.76 | -0.04 | -0.31 | 12.71 | 12.885 | 12.6 | 14769 |
1704929700 | 12.8 | 0.18 | 1.43 | 12.51 | 12.8 | 12.4227 | 23560 |
1704843300 | 12.62 | 0.14 | 1.12 | 12.5 | 12.66 | 12.3001 | 32185 |
1704756900 | 12.48 | -0.28 | -2.19 | 12.61 | 13.06 | 12.4181 | 31323 |
1704497700 | 12.76 | -0.36 | -2.74 | 12.91 | 13.03 | 12.382 | 63419 |
1704411300 | 13.12 | 0.03 | 0.23 | 13.14 | 13.43 | 12.89 | 25489 |
1704324900 | 13.09 | -0.47 | -3.47 | 13.4 | 13.3539 | 12.75 | 59656 |
1704238500 | 13.56 | -0.38 | -2.73 | 14 | 14.235 | 13.345 | 51289 |
1703892900 | 13.94 | -0.15 | -1.06 | 14.16 | 14.415 | 13.92 | 23872 |
1703806500 | 14.09 | -0.34 | -2.36 | 14.52 | 14.68 | 14.04 | 35430 |
1703720100 | 14.43 | -0.96 | -6.24 | 15.35 | 15.3899 | 14.21 | 65799 |
1703633700 | 15.39 | 1.3 | 9.23 | 14.17 | 15.4 | 14.1367 | 50638 |
1703288100 | 14.09 | 0.13 | 0.93 | 14.1 | 14.21 | 13.9501 | 14289 |
1703201700 | 13.96 | 0.04 | 0.29 | 14 | 14.1545 | 13.924 | 12979 |
1703115300 | 13.92 | -0.18 | -1.28 | 14.1 | 14.15 | 13.9162 | 31172 |
1703028900 | 14.1 | 0.08 | 0.57 | 14.13 | 14.14 | 14 | 81306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |