ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Betterware de Mexico SAPI de CV

Betterware de Mexico SAPI de CV (BWMX)

18.93
-0.07
(-0.37%)
Closed March 18 04:00PM
18.50
-0.43
(-2.27%)
After Hours: 05:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.14-0.75107296137318.6419.117.33754440918.36891512CS
44.9236.229749631813.5819.1913.327724117.64612061CS
124.3330.557515878614.1719.1912.024445815.87493188CS
261.689.9881093935816.8219.199.77014930114.80532169CS
527.7471.933085501910.7619.199.354595114.38488644CS
156-19.15-50.863213811437.6550.1056.266372219.63118573CS
26010.5131.25850.1055.676064421.2434776CS
DateCloseChangeChange %OpenHighLowVolume
171080130018.93-0.07-0.371919.118.5849097
1710542100190.563.0418.411918.080169944
171045570018.440.714.0017.6918.4917.6928246
171036930017.73-0.74-4.0118.3818.679917.669235833
171028290018.470.522.9018.1218.676517.560928438
171019650017.95-0.45-2.4518.6418.888117.337560696
170994090018.4-0.61-3.2119.0219.1318.0451655
170985450019.010.211.1218.6219.118.2198741
170976810018.80.512.7918.2918.972218.12116751
170968170018.29-0.46-2.45191918.1480104
170959530018.750.251.3518.519.1918.5113417
170933610018.50.52.7818.519.0518.09132045
1709249700180.673.8717.6618.629217.5142701
170916330017.330.331.9417.2517.716.8181253
1709076900170.191.1317.9217.9216.34994856
170899050016.811.388.941617.2716119457
170873130015.431.137.9015.2615.9414.3894105752
170864490014.30.120.8514.2614.49991424959
170855850014.180.664.8813.414.3613.38563409
170847210013.520.090.6713.5813.6813.3220439
170812650013.43-0.01-0.0713.3213.6713.3212314
170804010013.440.030.2213.313.4413.28049045
170795370013.410.211.5913.3713.4213.0813125
170786730013.2-0.16-1.2013.1613.481324271
170778090013.360.130.9813.2413.5213.1612313
170752170013.23-0.16-1.1613.4813.5213.214331
170743530013.3850.171.3213.1613.4913.1319500
170734890013.21-0.08-0.6013.1513.51513.066259
170726250013.29-0.16-1.1913.2713.4513.050121800
170717610013.45-0.3-2.1813.613.613.0815130
170691690013.75-0.27-1.9313.8213.8213.311516012
170683050014.02-0.08-0.5714.114.34813.06227761
170674410014.10.42.9213.6314.213.238932653
170665770013.7-0.02-0.1513.5713.813.32518987
170657130013.720.191.4014.0614.0613.0528834
170631210013.53-0.08-0.5913.6113.946613.2822995
170622570013.610.413.1113.2514.1312.7425294
170613930013.20.97.3212.3413.5912.1638681
170605290012.30.120.9912.2812.5812.0519379
170596650012.18-0.21-1.6912.3612.612.1722852
170570730012.390.110.9012.2512.5112.1115260
170562090012.280.060.4912.2212.83312.0224845
170553450012.22-0.24-1.9312.4212.42112.0248217
170544810012.46-0.55-4.2312.8713.0112.4236711
170510250013.010.251.9612.9313.085312.8720237
170501610012.76-0.04-0.3112.7112.88512.614769
170492970012.80.181.4312.5112.812.422723560
170484330012.620.141.1212.512.6612.300132185
170475690012.48-0.28-2.1912.6113.0612.418131323
170449770012.76-0.36-2.7412.9113.0312.38263419
170441130013.120.030.2313.1413.4312.8925489
170432490013.09-0.47-3.4713.413.353912.7559656
170423850013.56-0.38-2.731414.23513.34551289
170389290013.94-0.15-1.0614.1614.41513.9223872
170380650014.09-0.34-2.3614.5214.6814.0435430
170372010014.43-0.96-6.2415.3515.389914.2165799
170363370015.391.39.2314.1715.414.136750638
170328810014.090.130.9314.114.2113.950114289
170320170013.960.040.291414.154513.92412979
170311530013.92-0.18-1.2814.114.1513.916231172
170302890014.10.080.5714.1314.141481306

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com