We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -3.25203252033 | 2.46 | 2.5499 | 2.22 | 82155 | 2.3182221 | CS |
4 | -0.16 | -6.29921259843 | 2.54 | 2.65 | 2.16 | 110371 | 2.3239494 | CS |
12 | -0.24 | -9.16030534351 | 2.62 | 2.77 | 2.16 | 87384 | 2.42880021 | CS |
26 | -0.89 | -27.2171253823 | 3.27 | 3.5499 | 2.01 | 133333 | 2.45981865 | CS |
52 | -0.96 | -28.7425149701 | 3.34 | 5.64 | 2.01 | 141424 | 3.32105695 | CS |
156 | -2.62 | -52.4 | 5 | 7.44 | 1.46 | 346297 | 3.78504067 | CS |
260 | 0.71 | 42.5149700599 | 1.67 | 12.89 | 1.12 | 308941 | 4.37085435 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665300 | 2.38 | 0.02 | 0.85 | 2.33 | 2.41 | 2.33 | 49726 |
1711578900 | 2.36 | 0.01 | 0.43 | 2.34 | 2.4 | 2.3301 | 63599 |
1711492500 | 2.35 | 0.13 | 5.86 | 2.25 | 2.4 | 2.22 | 81523 |
1711406100 | 2.22 | -0.11 | -4.72 | 2.32 | 2.43 | 2.22 | 114981 |
1711146900 | 2.33 | -0.04 | -1.69 | 2.42 | 2.42 | 2.31 | 43888 |
1711060500 | 2.37 | -0.06 | -2.47 | 2.46 | 2.5499 | 2.37 | 106785 |
1710974100 | 2.43 | 0.07 | 2.97 | 2.39 | 2.45 | 2.37 | 92507 |
1710887700 | 2.36 | 0.1 | 4.42 | 2.2599999 | 2.386 | 2.2599999 | 76990 |
1710801300 | 2.2599999 | 0.04 | 1.80 | 2.29 | 2.3 | 2.2001 | 82119 |
1710542100 | 2.22 | -0.06 | -2.63 | 2.2799999 | 2.34 | 2.22 | 113234 |
1710455700 | 2.2799999 | -0.07 | -2.98 | 2.32 | 2.35 | 2.2584 | 74300 |
1710369300 | 2.35 | 0.03 | 1.29 | 2.3 | 2.38 | 2.3 | 48562 |
1710282900 | 2.32 | -0.04 | -1.69 | 2.36 | 2.39 | 2.3 | 71690 |
1710196500 | 2.36 | -0.01 | -0.42 | 2.44 | 2.45 | 2.3 | 116555 |
1709940900 | 2.37 | -0.03 | -1.25 | 2.4 | 2.4784 | 2.35 | 76936 |
1709854500 | 2.4 | 0.09 | 3.90 | 2.34 | 2.4 | 2.23 | 74155 |
1709768100 | 2.31 | 0.05 | 2.21 | 2.3 | 2.44 | 2.24 | 184409 |
1709681700 | 2.2599999 | -0.16 | -6.61 | 2.4 | 2.58 | 2.16 | 557827 |
1709595300 | 2.42 | -0.14 | -5.47 | 2.57 | 2.65 | 2.37 | 133222 |
1709336100 | 2.56 | 0.08 | 3.23 | 2.5099999 | 2.6 | 2.48 | 66213 |
1709249700 | 2.48 | -0.05 | -1.98 | 2.54 | 2.59 | 2.46 | 32343 |
1709163300 | 2.5299999 | -0.02 | -0.78 | 2.55 | 2.58 | 2.5099999 | 39712 |
1709076900 | 2.55 | -0.01 | -0.39 | 2.57 | 2.62 | 2.55 | 17907 |
1708990500 | 2.56 | 0.09 | 3.64 | 2.47 | 2.59 | 2.45 | 47060 |
1708731300 | 2.47 | 0.04 | 1.65 | 2.41 | 2.52 | 2.37 | 79469 |
1708644900 | 2.43 | -0.11 | -4.33 | 2.5099999 | 2.585 | 2.37 | 81046 |
1708558500 | 2.54 | -0.14 | -5.22 | 2.64 | 2.74 | 2.5299999 | 67721 |
1708472100 | 2.68 | 0.01 | 0.37 | 2.61 | 2.72 | 2.56 | 121536 |
1708126500 | 2.67 | 0 | 0.00 | 2.69 | 2.77 | 2.61 | 115773 |
1708040100 | 2.67 | 0.11 | 4.30 | 2.5099999 | 2.7 | 2.5099999 | 139093 |
1707953700 | 2.56 | 0.13 | 5.35 | 2.52 | 2.59 | 2.43 | 59086 |
1707867300 | 2.43 | -0.12 | -4.71 | 2.5299999 | 2.5299999 | 2.4007 | 62867 |
1707780900 | 2.55 | 0 | 0.00 | 2.55 | 2.65 | 2.5099999 | 84597 |
1707521700 | 2.55 | 0.13 | 5.37 | 2.44 | 2.57 | 2.4 | 69155 |
1707435300 | 2.42 | 0.02 | 0.83 | 2.4 | 2.45 | 2.38 | 48781 |
1707348900 | 2.4 | -0.04 | -1.64 | 2.46 | 2.47 | 2.38 | 55713 |
1707262500 | 2.44 | 0.1 | 4.27 | 2.33 | 2.45 | 2.32 | 68601 |
1707176100 | 2.34 | -0.06 | -2.50 | 2.38 | 2.41 | 2.3 | 141839 |
1706916900 | 2.4 | 0.03 | 1.27 | 2.35 | 2.43 | 2.35 | 65251 |
1706830500 | 2.37 | 0.03 | 1.28 | 2.36 | 2.47 | 2.35 | 45549 |
1706744100 | 2.34 | -0.08 | -3.31 | 2.42 | 2.45 | 2.32 | 63959 |
1706657700 | 2.42 | -0.01 | -0.41 | 2.44 | 2.46 | 2.37 | 28032 |
1706571300 | 2.43 | 0.03 | 1.25 | 2.41 | 2.485 | 2.35 | 52851 |
1706312100 | 2.4 | -0.03 | -1.23 | 2.4 | 2.4577 | 2.35 | 81056 |
1706225700 | 2.43 | 0 | 0.00 | 2.43 | 2.465 | 2.33 | 83167 |
1706139300 | 2.43 | -0.1 | -3.95 | 2.52 | 2.5799 | 2.43 | 60637 |
1706052900 | 2.5299999 | 0.05 | 2.02 | 2.5099999 | 2.61 | 2.5099999 | 48174 |
1705966500 | 2.48 | -0.05 | -1.98 | 2.54 | 2.67 | 2.44 | 101819 |
1705707300 | 2.5299999 | 0.04 | 1.61 | 2.5 | 2.54 | 2.41 | 120991 |
1705620900 | 2.49 | 0.05 | 2.05 | 2.4 | 2.5099999 | 2.395 | 94476 |
1705534500 | 2.44 | 0.01 | 0.41 | 2.42 | 2.47 | 2.39 | 30951 |
1705448100 | 2.43 | -0.09 | -3.57 | 2.5 | 2.5167 | 2.35 | 72402 |
1705102500 | 2.52 | 0.02 | 0.80 | 2.5 | 2.602 | 2.5 | 70024 |
1705016100 | 2.5 | -0.08 | -3.10 | 2.58 | 2.58 | 2.45 | 76609 |
1704929700 | 2.58 | -0.01 | -0.39 | 2.59 | 2.63 | 2.54 | 39938 |
1704843300 | 2.59 | -0.06 | -2.26 | 2.7 | 2.71 | 2.55 | 155782 |
1704756900 | 2.65 | 0.13 | 5.16 | 2.5299999 | 2.7 | 2.495 | 107967 |
1704497700 | 2.52 | -0.16 | -5.97 | 2.65 | 2.67 | 2.49 | 131348 |
1704411300 | 2.68 | 0.07 | 2.68 | 2.62 | 2.7 | 2.62 | 34898 |
1704324900 | 2.61 | -0.09 | -3.33 | 2.7 | 2.7 | 2.52 | 150011 |
1704238500 | 2.7 | -0.07 | -2.53 | 2.69 | 2.84 | 2.6 | 174323 |
1703892900 | 2.77 | -0.16 | -5.46 | 2.94 | 3 | 2.75 | 138986 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions