ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Broadwind Inc

Broadwind Inc (BWEN)

2.38
0.02
(0.85%)
Closed March 29 04:00PM
2.41
0.03
(1.26%)
After Hours: 07:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-3.252032520332.462.54992.22821552.3182221CS
4-0.16-6.299212598432.542.652.161103712.3239494CS
12-0.24-9.160305343512.622.772.16873842.42880021CS
26-0.89-27.21712538233.273.54992.011333332.45981865CS
52-0.96-28.74251497013.345.642.011414243.32105695CS
156-2.62-52.457.441.463462973.78504067CS
2600.7142.51497005991.6712.891.123089414.37085435CS
DateCloseChangeChange %OpenHighLowVolume
17116653002.380.020.852.332.412.3349726
17115789002.360.010.432.342.42.330163599
17114925002.350.135.862.252.42.2281523
17114061002.22-0.11-4.722.322.432.22114981
17111469002.33-0.04-1.692.422.422.3143888
17110605002.37-0.06-2.472.462.54992.37106785
17109741002.430.072.972.392.452.3792507
17108877002.360.14.422.25999992.3862.259999976990
17108013002.25999990.041.802.292.32.200182119
17105421002.22-0.06-2.632.27999992.342.22113234
17104557002.2799999-0.07-2.982.322.352.258474300
17103693002.350.031.292.32.382.348562
17102829002.32-0.04-1.692.362.392.371690
17101965002.36-0.01-0.422.442.452.3116555
17099409002.37-0.03-1.252.42.47842.3576936
17098545002.40.093.902.342.42.2374155
17097681002.310.052.212.32.442.24184409
17096817002.2599999-0.16-6.612.42.582.16557827
17095953002.42-0.14-5.472.572.652.37133222
17093361002.560.083.232.50999992.62.4866213
17092497002.48-0.05-1.982.542.592.4632343
17091633002.5299999-0.02-0.782.552.582.509999939712
17090769002.55-0.01-0.392.572.622.5517907
17089905002.560.093.642.472.592.4547060
17087313002.470.041.652.412.522.3779469
17086449002.43-0.11-4.332.50999992.5852.3781046
17085585002.54-0.14-5.222.642.742.529999967721
17084721002.680.010.372.612.722.56121536
17081265002.6700.002.692.772.61115773
17080401002.670.114.302.50999992.72.5099999139093
17079537002.560.135.352.522.592.4359086
17078673002.43-0.12-4.712.52999992.52999992.400762867
17077809002.5500.002.552.652.509999984597
17075217002.550.135.372.442.572.469155
17074353002.420.020.832.42.452.3848781
17073489002.4-0.04-1.642.462.472.3855713
17072625002.440.14.272.332.452.3268601
17071761002.34-0.06-2.502.382.412.3141839
17069169002.40.031.272.352.432.3565251
17068305002.370.031.282.362.472.3545549
17067441002.34-0.08-3.312.422.452.3263959
17066577002.42-0.01-0.412.442.462.3728032
17065713002.430.031.252.412.4852.3552851
17063121002.4-0.03-1.232.42.45772.3581056
17062257002.4300.002.432.4652.3383167
17061393002.43-0.1-3.952.522.57992.4360637
17060529002.52999990.052.022.50999992.612.509999948174
17059665002.48-0.05-1.982.542.672.44101819
17057073002.52999990.041.612.52.542.41120991
17056209002.490.052.052.42.50999992.39594476
17055345002.440.010.412.422.472.3930951
17054481002.43-0.09-3.572.52.51672.3572402
17051025002.520.020.802.52.6022.570024
17050161002.5-0.08-3.102.582.582.4576609
17049297002.58-0.01-0.392.592.632.5439938
17048433002.59-0.06-2.262.72.712.55155782
17047569002.650.135.162.52999992.72.495107967
17044977002.52-0.16-5.972.652.672.49131348
17044113002.680.072.682.622.72.6234898
17043249002.61-0.09-3.332.72.72.52150011
17042385002.7-0.07-2.532.692.842.6174323
17038929002.77-0.16-5.462.9432.75138986

Your Recent History

Delayed Upgrade Clock