We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 3.05862361937 | 11.77 | 12.13 | 11.055 | 443712 | 11.40696256 | CS |
| 4 | 1.13 | 10.2727272727 | 11 | 12.41 | 10.85 | 505832 | 11.55668231 | CS |
| 12 | 5.05 | 71.3276836158 | 7.08 | 12.41 | 6.2001 | 593478 | 9.53642323 | CS |
| 26 | 7.2 | 146.044624746 | 4.93 | 12.41 | 3.9 | 526251 | 7.78418479 | CS |
| 52 | 8.69 | 252.61627907 | 3.44 | 12.41 | 2.85 | 340797 | 7.08701019 | CS |
| 156 | -1.77 | -12.7338129496 | 13.9 | 17.53 | 0.7999 | 431183 | 5.22239585 | CS |
| 260 | -2.97 | -19.6688741722 | 15.1 | 19.9409 | 0.7999 | 387668 | 6.13218458 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728686100 | 12.13 | 0.88 | 7.82 | 11.25 | 12.26 | 11.25 | 429212 |
| 1728599700 | 11.25 | -0.22 | -1.92 | 11.33 | 11.415 | 11.055 | 779586 |
| 1728513300 | 11.47 | -0.12 | -1.04 | 11.55 | 11.55 | 11.25 | 389214 |
| 1728426900 | 11.59 | 0.4 | 3.57 | 11.17 | 11.66 | 11.17 | 417716 |
| 1728340500 | 11.19 | -0.56 | -4.77 | 11.61 | 11.67 | 11.12 | 365093 |
| 1728081300 | 11.75 | 0.08 | 0.69 | 11.77 | 11.92 | 11.57 | 299429 |
| 1727994900 | 11.67 | -0.11 | -0.93 | 11.79 | 11.79 | 11.48 | 288970 |
| 1727908500 | 11.78 | -0.01 | -0.08 | 11.8 | 11.92 | 11.6266 | 278954 |
| 1727822100 | 11.79 | -0.16 | -1.34 | 12 | 12.08 | 11.43 | 634370 |
| 1727735700 | 11.95 | 0.31 | 2.66 | 11.69 | 12.17 | 11.61 | 816351 |
| 1727476500 | 11.64 | 0.59 | 5.34 | 11.52 | 12.41 | 11.51 | 681663 |
| 1727390100 | 11.05 | -0.57 | -4.91 | 11.76 | 11.77 | 11.03 | 402808 |
| 1727303700 | 11.62 | 0.18 | 1.57 | 11.42 | 11.786 | 11.42 | 461170 |
| 1727217300 | 11.44 | 0.08 | 0.70 | 11.53 | 11.79 | 11.42 | 335138 |
| 1727130900 | 11.36 | -0.49 | -4.14 | 11.87 | 11.915 | 11.26 | 383962 |
| 1726871700 | 11.85 | 0.26 | 2.24 | 11.48 | 11.95 | 11.3401 | 1458255 |
| 1726785300 | 11.59 | -0.1 | -0.86 | 11.98 | 12.03 | 11.56 | 393901 |
| 1726698900 | 11.69 | 0.32 | 2.81 | 11.42 | 11.99 | 11.27 | 525798 |
| 1726612500 | 11.37 | 0.31 | 2.80 | 11.2 | 11.43 | 11.1 | 440059 |
| 1726526100 | 11.06 | -0.11 | -0.98 | 11.3 | 11.48 | 11.02 | 513914 |
| 1726266900 | 11.17 | 0.26 | 2.38 | 11 | 11.24 | 10.85 | 444780 |
| 1726180500 | 10.91 | 0.38 | 3.61 | 10.87 | 10.95 | 10.37 | 388523 |
| 1726094100 | 10.53 | 0.3 | 2.93 | 10.14 | 10.596 | 10.014 | 352120 |
| 1726007700 | 10.23 | -0.27 | -2.57 | 10.51 | 10.53 | 10.06 | 457473 |
| 1725921300 | 10.5 | 0.97 | 10.18 | 9.6 | 10.51 | 9.5399999 | 923339 |
| 1725662100 | 9.53 | -0.13 | -1.35 | 9.72 | 9.73 | 9.1199999 | 411650 |
| 1725575700 | 9.66 | 0 | 0.00 | 9.71 | 9.7377 | 9.4 | 400842 |
| 1725489300 | 9.66 | -0.33 | -3.30 | 9.9 | 9.97 | 9.55 | 452508 |
| 1725402900 | 9.99 | -0.06 | -0.60 | 9.89 | 10.05 | 9.71 | 504504 |
| 1725057300 | 10.05 | 0.17 | 1.72 | 9.91 | 10.05 | 9.7 | 427297 |
| 1724970900 | 9.88 | 0.19 | 1.96 | 9.84 | 10.05 | 9.63 | 446326 |
| 1724884500 | 9.69 | 0.03 | 0.31 | 9.5399999 | 9.8857 | 9.47 | 599621 |
| 1724798100 | 9.66 | -0.32 | -3.21 | 10.085 | 10.0897 | 9.61 | 567260 |
| 1724711700 | 9.98 | 0.06 | 0.60 | 10 | 10.22 | 9.82 | 475472 |
| 1724452500 | 9.92 | 0.04 | 0.40 | 9.83 | 10.09 | 9.47 | 1167536 |
| 1724366100 | 9.88 | 0.76 | 8.33 | 9.16 | 10.2599 | 8.93 | 2075616 |
| 1724279700 | 9.1199999 | 0.92 | 11.22 | 8.71 | 9.1199999 | 8.56 | 1440894 |
| 1724193300 | 8.2 | 0.2 | 2.50 | 8 | 8.275 | 7.76 | 475571 |
| 1724106900 | 8 | -0.68 | -7.83 | 8.68 | 8.68 | 7.897 | 1154846 |
| 1723847700 | 8.68 | 0.4 | 4.83 | 8.36 | 8.68 | 8.05 | 991533 |
| 1723761300 | 8.28 | 0.28 | 3.50 | 8.03 | 8.55 | 7.85 | 2325357 |
| 1723674900 | 8 | 0.1 | 1.27 | 7.92 | 8.01 | 7.52 | 962401 |
| 1723588500 | 7.9 | 0.34 | 4.50 | 7.57 | 7.97 | 7.51 | 997287 |
| 1723502100 | 7.56 | -0.03 | -0.40 | 7.59 | 7.67 | 7.29 | 441645 |
| 1723242900 | 7.59 | -0.01 | -0.13 | 7.61 | 7.725 | 7.51 | 361824 |
| 1723156500 | 7.6 | 0.14 | 1.88 | 7.39 | 7.63 | 7 | 494937 |
| 1723070100 | 7.46 | -0.63 | -7.79 | 8.36 | 8.36 | 7.305 | 913742 |
| 1722983700 | 8.09 | 1.83 | 29.23 | 6.81 | 8.1199999 | 6.78 | 1193891 |
| 1722897300 | 6.26 | -0.39 | -5.86 | 6.37 | 6.48 | 6.2001 | 323230 |
| 1722638100 | 6.65 | -0.35 | -5.00 | 6.64 | 6.97 | 6.625 | 362312 |
| 1722551700 | 7 | -0.01 | -0.14 | 7.04 | 7.22 | 6.93 | 423841 |
| 1722465300 | 7.01 | -0.31 | -4.23 | 7.35 | 7.39 | 6.95 | 420916 |
| 1722378900 | 7.32 | -0.03 | -0.41 | 7.31 | 7.41 | 7.17 | 313885 |
| 1722292500 | 7.35 | -0.12 | -1.61 | 7.5 | 7.55 | 7.2755 | 234098 |
| 1722033300 | 7.47 | 0.02 | 0.27 | 7.76 | 7.76 | 7.32 | 167694 |
| 1721946900 | 7.45 | -0.01 | -0.13 | 7.44 | 7.629 | 7.262 | 273542 |
| 1721860500 | 7.46 | -0.1 | -1.32 | 7.51 | 7.64 | 7.46 | 298475 |
| 1721774100 | 7.56 | 0.2 | 2.72 | 7.31 | 7.67 | 7.27 | 320744 |
| 1721687700 | 7.36 | 0.19 | 2.65 | 7.18 | 7.38 | 7.06 | 363782 |
| 1721428500 | 7.17 | 0.1 | 1.41 | 7.07 | 7.34 | 7.07 | 327598 |
| 1721342100 | 7.07 | -0.09 | -1.26 | 7.18 | 7.385 | 7.01 | 287225 |
| 1721255700 | 7.16 | -0.04 | -0.56 | 7.21 | 7.35 | 6.97 | 351224 |
| 1721169300 | 7.2 | 0.3 | 4.35 | 6.9 | 7.29 | 6.84 | 508597 |
| 1721082900 | 6.9 | 0.35 | 5.34 | 6.5599999 | 6.94 | 6.43 | 424212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
