We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.12 | 11.5555555556 | 27 | 30.68 | 23.77 | 25112 | 27.22683279 | SP |
| 4 | 7.27 | 31.8161925602 | 22.85 | 30.68 | 22.63 | 37333 | 26.4107368 | SP |
| 12 | -1.96 | -6.10972568579 | 32.08 | 34.89 | 16.3402 | 37602 | 25.20819922 | SP |
| 26 | -7.52 | -19.9787460149 | 37.64 | 41.249 | 16.3402 | 51898 | 30.33858594 | SP |
| 52 | 4.91 | 19.4763982547 | 25.21 | 49.79 | 16.3402 | 81565 | 35.53801606 | SP |
| 156 | 4.91 | 19.4763982547 | 25.21 | 49.79 | 16.3402 | 81565 | 35.53801606 | SP |
| 260 | 4.91 | 19.4763982547 | 25.21 | 49.79 | 16.3402 | 81565 | 35.53801606 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729031700 | 30.69 | 0.94 | 3.16 | 29.68 | 31.4068 | 29.17 | 31376 |
| 1728945300 | 29.75 | 2.49 | 9.13 | 28.65 | 30.02 | 28.65 | 40374 |
| 1728686100 | 27.26 | 2.84 | 11.61 | 25.83 | 27.46 | 25.83 | 13129 |
| 1728599700 | 24.4244 | -1.1 | -4.29 | 25.68 | 25.68 | 23.77 | 21145 |
| 1728513300 | 25.52 | -1.1 | -4.13 | 26.28 | 26.76 | 25.5 | 11049 |
| 1728426900 | 26.62 | -1.06 | -3.83 | 27 | 27.1 | 26.4 | 39862 |
| 1728340500 | 27.68 | 0.82 | 3.05 | 27.44 | 28.5 | 27.0655 | 21622 |
| 1728081300 | 26.86 | 1.15 | 4.47 | 26.05 | 26.89 | 25.705 | 12286 |
| 1727994900 | 25.71 | 0.67 | 2.68 | 25.28 | 25.79 | 24.9618 | 11765 |
| 1727908500 | 25.04 | -1.28 | -4.86 | 25.56 | 26.8683 | 24.95 | 23755 |
| 1727822100 | 26.32 | -0.6 | -2.23 | 26.92 | 26.92 | 26.16 | 46711 |
| 1727735700 | 26.92 | -0.86 | -3.10 | 27.06 | 27.16 | 26.75 | 227223 |
| 1727476500 | 27.78 | 0.73 | 2.70 | 27.85 | 28.55 | 27.62 | 36315 |
| 1727390100 | 27.05 | 1.29 | 5.01 | 26.73 | 27.78 | 26.5711 | 24241 |
| 1727303700 | 25.76 | -1.01 | -3.77 | 26 | 26.47 | 25.67 | 21463 |
| 1727217300 | 26.77 | 0.9 | 3.48 | 26 | 26.77 | 25.5805 | 30274 |
| 1727130900 | 25.87 | 0.33 | 1.29 | 25.94 | 26.29 | 25.75 | 27656 |
| 1726871700 | 25.54 | -0.4 | -1.54 | 25.69 | 25.940825 | 25.3451 | 15722 |
| 1726785300 | 25.94 | 2.54 | 10.85 | 25.97 | 26.35 | 25.55 | 50770 |
| 1726698900 | 23.4 | 0.02 | 0.09 | 23.31 | 24.38 | 22.83 | 21096 |
| 1726612500 | 23.38 | 1.55 | 7.10 | 22.85 | 24.38 | 22.63 | 50211 |
| 1726526100 | 21.83 | -1.47 | -6.31 | 22.32 | 22.32 | 21.5 | 11240 |
| 1726266900 | 23.3 | 1 | 4.48 | 21.73 | 23.41 | 21.73 | 27832 |
| 1726180500 | 22.3 | 0.58 | 2.67 | 21.81 | 22.3 | 21.47 | 32784 |
| 1726094100 | 21.72 | -0.24 | -1.09 | 21.1 | 21.88 | 20.23 | 14429 |
| 1726007700 | 21.96 | 0.61 | 2.86 | 21.15 | 21.97 | 21.02 | 7999 |
| 1725921300 | 21.35 | 2.56 | 13.62 | 20.14 | 21.41 | 19.79 | 27830 |
| 1725662100 | 18.79 | -1.93 | -9.31 | 21.21 | 21.25 | 18.6201 | 77625 |
| 1725575700 | 20.72 | -1.52 | -6.83 | 21.19 | 21.55 | 20.48 | 52117 |
| 1725489300 | 22.24 | -0.04 | -0.18 | 21.02 | 22.5276 | 20.8 | 23415 |
| 1725402900 | 22.28 | -0.48 | -2.11 | 23.07 | 23.07 | 21.89 | 30768 |
| 1725057300 | 22.76 | -0.53 | -2.28 | 23.44 | 23.55 | 22.2601 | 17841 |
| 1724970900 | 23.29 | 0.25 | 1.09 | 24.08 | 24.81 | 23.21 | 16273 |
| 1724884500 | 23.04 | -2.52 | -9.84 | 23.87 | 23.88 | 22.25 | 40861 |
| 1724798100 | 25.5559 | -1.18 | -4.43 | 26.03 | 26.03 | 25.21 | 28940 |
| 1724711700 | 26.74 | -0.41 | -1.51 | 27.26 | 27.26 | 26.62 | 34889 |
| 1724452500 | 27.15 | 2.8 | 11.50 | 25.09 | 27.23 | 24.827 | 60580 |
| 1724366100 | 24.35 | -1.14 | -4.47 | 24.85 | 24.85 | 24.28 | 14951 |
| 1724279700 | 25.49 | 1.63 | 6.83 | 23.82 | 25.49 | 23.28 | 20475 |
| 1724193300 | 23.86 | 0.43 | 1.84 | 24.69 | 24.9314 | 23.11 | 23615 |
| 1724106900 | 23.43 | -0.63 | -2.61 | 23.21 | 23.61 | 22.85 | 58887 |
| 1723847700 | 24.0588 | 2.08 | 9.46 | 23.17 | 24.19 | 22.56 | 30342 |
| 1723761300 | 21.98 | -1.49 | -6.35 | 23.71 | 24.1915 | 21.83 | 27518 |
| 1723674900 | 23.47 | -1.64 | -6.53 | 25.06 | 25.06 | 23.38 | 22410 |
| 1723588500 | 25.11 | 1.52 | 6.44 | 23.58 | 25.6 | 23.51 | 10302 |
| 1723502100 | 23.59 | -1.52 | -6.05 | 23.96 | 24.77 | 22.89 | 31581 |
| 1723242900 | 25.11 | 0.97 | 4.02 | 24.71 | 25.2984 | 24.18 | 37928 |
| 1723156500 | 24.14 | 3.61 | 17.58 | 22.78 | 24.39 | 22.09 | 57758 |
| 1723070100 | 20.53 | -1.65 | -7.44 | 22.53 | 22.63 | 20.5 | 41175 |
| 1722983700 | 22.1799 | 2.55 | 12.99 | 20.87 | 22.3494 | 20.45 | 57024 |
| 1722897300 | 19.63 | -8.17 | -29.39 | 16.44 | 21.57 | 16.3402 | 162166 |
| 1722638100 | 27.8 | -0.67 | -2.35 | 29.96 | 30.51 | 27.74 | 23625 |
| 1722551700 | 28.47 | -1.88 | -6.19 | 29.79 | 29.97 | 27.5 | 46795 |
| 1722465300 | 30.35 | -0.61 | -1.97 | 31.45 | 31.78 | 30.08 | 68919 |
| 1722378900 | 30.96 | -1.45 | -4.47 | 31.68 | 31.71 | 30.7 | 21971 |
| 1722292500 | 32.409999 | -0.92 | -2.76 | 34.89 | 34.89 | 31.84 | 58657 |
| 1722033300 | 33.33 | 3.14 | 10.41 | 32.82 | 33.409999 | 32.2145 | 31077 |
| 1721946900 | 30.1876 | -0.93 | -3.00 | 29.82 | 30.44 | 28.94 | 33747 |
| 1721860500 | 31.12 | 0.05 | 0.16 | 32.1 | 32.509999 | 31.0301 | 29579 |
| 1721774100 | 31.07 | -2.71 | -8.02 | 32.08 | 32.835 | 30.91 | 55895 |
| 1721687700 | 33.78 | 0.9 | 2.74 | 33.189999 | 33.78 | 32.159999 | 35176 |
| 1721428500 | 32.88 | 3.48 | 11.83 | 29.98 | 33.07 | 29.94 | 74637 |
| 1721342100 | 29.4007 | -1.02 | -3.35 | 30.67 | 30.8 | 29.24 | 29533 |
| 1721255700 | 30.42 | -0.58 | -1.87 | 30.49 | 31.0389 | 29.68 | 70011 |
| 1721169300 | 31 | 1.57 | 5.33 | 29.82 | 31.05 | 29.082 | 61802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
