ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BT Brands Inc

BT Brands Inc (BTBD)

1.42
0.01
(0.71%)
Closed July 15 4:00PM
1.42
0.00
(0.00%)
After Hours: 4:06PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.33-18.85714285711.751.751.342781.46331412CS
4-0.06-4.054054054051.481.881.3136371.65854043CS
12-0.23-13.93939393941.651.881.2579501.55876989CS
26-1.15-44.74708171212.572.621.2571371.82201596CS
52-0.96-40.33613445382.383.051.25446292.49299637CS
156-3.78-72.69230769235.25.251.25569222.79875593CS
260-3.78-72.69230769235.25.251.25569222.79875593CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17208237001.420.010.711.481.481.46062
17207373001.41-0.04-2.761.41.421.4861
17206509001.4500.011.451.48421.359460
17205645001.4499-0.04-2.611.31.44991.31045
17204781001.48879990.021.281.451.48879991.326322
17202189001.47-0.17-10.371.751.751.443702
17200406401.63999990.2517.991.421.651.422940
17199597001.389999900.001.38999991.5351.322808
17198733001.3899999-0.2-12.721.591.621.359726
17196141001.5925-0.01-0.471.63999991.741.525108
17195277001.6-0.1-5.881.721.761.535604
17194413001.700.001.651.811.4520099
17193549001.7-0.08-4.501.881.881.680133436
17192685001.78010.1811.261.63999991.871.4692728
17190093001.60.1510.341.451.671.425048
17189229001.45-0.01-0.681.61.61.454084
17187501001.46-0.15-9.321.611.66991.44269
17186637001.610.117.331.51.611.57507
17184045001.50.021.351.481.581.4610722
17183181001.48-0.07-4.801.591.59991.4511580
17182317001.55460.085.761.471.55461.46659992249
17181453001.47-0.05-2.971.591.591.3432854
17180589001.51499990.075.211.451.51499991.4345644
17177997001.440.1410.761.471.591.373304
17177133001.30010.043.181.281.491.285982
17176269001.2600.001.261.261.26125
17175405001.26-0.02-1.571.291.291.266883
17174541001.2801-0.04-3.021.251.37999991.251315
17171949001.320.064.761.271.561.2713039
17171085001.260.010.641.341.341.26401
17170221001.252-0.07-5.161.311.331.259768
17169357001.320100.001.32011.32011.320185
17165901001.320100.011.441.441.32013475
17165037001.32-0.08-5.471.471.471.322209
17164173001.3964-0.01-0.961.361.611.369088
17163309001.410.053.681.311.411.312665
17162445001.35990.043.021.321.361.324177
17159853001.32-0.06-4.351.37999991.37999991.321329
17158989001.379999900.001.371.37999991.37327
17158125001.37999990.053.761.261.411.264279
17157261001.330.032.301.311.40881.35474
17156397001.3001-0.04-2.971.351.37999991.30015872
17153805001.3399-0.15-10.061.61.61.3114315
17152941001.4898-0-0.011.51.551.318973
17152077001.490.053.471.491.571.492263
17151213001.44-0.15-9.431.251.561.256441
17150349001.590.042.581.551.591.465407
17147757001.550.042.651.551.551.547336
17146893001.51-0.04-2.581.491.551.493144
17146029001.5500.001.551.551.55140
17145165001.55-0.01-0.821.551.561.542206
17144301001.5628-0.04-2.321.591.591.418760
17141709001.5999-0.03-1.851.611.611.54944
17140845001.629999900.001.51.62999991.5157
17139981001.62999990.021.241.62999991.62999991.6299999138
17139117001.61-0.01-0.611.611.611.58243
17138253001.61989990.074.511.551.61989991.4516058
17135661001.55-0.15-8.881.651.651.541009
17134797001.70100.061.811.811.73277
17133933001.7-0.07-3.681.761.761.7740
17133069001.76500.281.7651.7651.76594
17132205001.76-0.02-0.851.811.811.71616

Your Recent History

Delayed Upgrade Clock