PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sierra Bancorp | BSRR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.29 | -1.09% | 26.29 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.34 | 25.65 | 26.80 | 26.29 | 26.58 |
BSRR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.81 | 28.01 | 25.65 | 27.03 | 52,974 | -0.52 | -1.94% |
| 1 Month | 27.03 | 28.9208 | 25.65 | 27.56 | 37,795 | -0.74 | -2.74% |
| 3 Months | 25.87 | 28.9208 | 24.69 | 26.83 | 38,167 | 0.42 | 1.62% |
| 6 Months | 24.54 | 28.9208 | 22.40 | 25.66 | 31,496 | 1.75 | 7.13% |
| 1 Year | 22.30 | 29.415 | 21.48 | 25.83 | 35,360 | 3.99 | 17.89% |
| 3 Years | 26.75 | 30.15 | 13.24 | 23.56 | 33,649 | -0.46 | -1.72% |
| 5 Years | 27.71 | 31.185 | 13.24 | 24.93 | 32,987 | -1.42 | -5.12% |
BSRR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28 2022 | 26.29 | -0.29 | -1.09% | 26.34 | 26.80 | 25.65 | 32,558 |
| Jan 27 2022 | 26.58 | -0.16 | -0.6% | 26.86 | 27.13 | 26.52 | 55,065 |
| Jan 26 2022 | 26.74 | -0.48 | -1.76% | 27.42 | 27.72 | 26.65 | 51,972 |
| Jan 25 2022 | 27.22 | 0.03 | 0.11% | 26.09 | 27.52 | 26.03 | 51,531 |
| Jan 24 2022 | 27.19 | -0.28 | -1.02% | 26.74 | 27.56 | 26.50 | 63,901 |
| Jan 21 2022 | 27.47 | 0.37 | 1.37% | 26.81 | 28.01 | 26.81 | 42,400 |
| Jan 20 2022 | 27.10 | -0.29 | -1.06% | 27.23 | 27.9799 | 27.10 | 44,155 |
| Jan 19 2022 | 27.39 | -0.65 | -2.32% | 28.16 | 28.16 | 27.34 | 17,720 |
| Jan 18 2022 | 28.04 | 0.03 | 0.11% | 27.92 | 28.34 | 27.73 | 68,436 |
| Jan 14 2022 | 28.01 | 0.12 | 0.43% | 27.61 | 28.08 | 27.61 | 12,018 |
| Jan 13 2022 | 27.89 | -0.06 | -0.21% | 27.88 | 28.3274 | 27.71 | 29,696 |
| Jan 12 2022 | 27.95 | -0.26 | -0.92% | 28.17 | 28.34 | 27.94 | 31,048 |
| Jan 11 2022 | 28.21 | 0.26 | 0.93% | 27.84 | 28.33 | 27.23 | 38,389 |
| Jan 10 2022 | 27.95 | -0.68 | -2.38% | 28.68 | 28.9208 | 27.78 | 55,515 |
| Jan 07 2022 | 28.63 | 0.32 | 1.13% | 28.46 | 28.805 | 28.04 | 21,189 |
| Jan 06 2022 | 28.31 | 0.46 | 1.65% | 27.99 | 28.40 | 27.60 | 18,466 |
| Jan 05 2022 | 27.85 | -0.29 | -1.03% | 28.32 | 28.49 | 27.54 | 28,839 |
| Jan 04 2022 | 28.14 | 0.92 | 3.38% | 27.24 | 28.30 | 27.24 | 48,635 |
| Jan 03 2022 | 27.22 | 0.07 | 0.26% | 27.26 | 27.76 | 27.02 | 21,985 |
| Dec 31 2021 | 27.15 | 0.04 | 0.15% | 27.03 | 27.46 | 26.91 | 17,140 |
| Dec 30 2021 | 27.11 | -0.44 | -1.6% | 27.51 | 27.55 | 26.985 | 18,309 |
| Dec 29 2021 | 27.55 | -0.25 | -0.9% | 27.82 | 27.90 | 27.43 | 21,548 |
