We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -1.98347107438 | 18.15 | 20.2 | 17.66 | 31177 | 17.83940816 | CS |
| 4 | -0.78 | -4.20032310178 | 18.57 | 20.28 | 17.66 | 26012 | 18.76779363 | CS |
| 12 | -4.09 | -18.6928702011 | 21.88 | 22 | 17.66 | 28982 | 18.84690096 | CS |
| 26 | -1.09 | -5.77330508475 | 18.88 | 23.21 | 16.75 | 26406 | 19.54925501 | CS |
| 52 | 1.45 | 8.87392900857 | 16.34 | 23.21 | 15.01 | 32735 | 18.59154246 | CS |
| 156 | -8.96 | -33.4953271028 | 26.75 | 28.9208 | 15.01 | 32375 | 21.84586844 | CS |
| 260 | -6.8 | -27.6535176901 | 24.59 | 30.15 | 13.24 | 33313 | 22.11004792 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713393300 | 17.7 | -0.07 | -0.39 | 17.8 | 18.08 | 17.7 | 93196 |
| 1713306900 | 17.77 | -0.32 | -1.77 | 17.85 | 17.89 | 17.7 | 6036 |
| 1713220500 | 18.09 | 0.1 | 0.56 | 17.94 | 18.1 | 17.77 | 18457 |
| 1712961300 | 17.99 | -0.15 | -0.83 | 17.95 | 18.28 | 17.9 | 17973 |
| 1712874900 | 18.14 | 0.02 | 0.11 | 18.15 | 20.2 | 17.93 | 20225 |
| 1712788500 | 18.12 | -0.97 | -5.08 | 18.56 | 18.74 | 17.84 | 35714 |
| 1712702100 | 19.09 | -0.18 | -0.93 | 19.44 | 19.58 | 19.071 | 18928 |
| 1712615700 | 19.27 | -0.11 | -0.57 | 19.4 | 19.78 | 19.26 | 11997 |
| 1712356500 | 19.38 | 0.02 | 0.10 | 19.36 | 19.55 | 19.19 | 17861 |
| 1712270100 | 19.36 | 0.3 | 1.57 | 19.29 | 19.81 | 19.19 | 19144 |
| 1712183700 | 19.06 | 0.03 | 0.16 | 19 | 19.315 | 18.79 | 15262 |
| 1712097300 | 19.03 | -0.33 | -1.70 | 19.13 | 19.335 | 19.02 | 26046 |
| 1712010900 | 19.36 | -0.84 | -4.16 | 20.02 | 20.18 | 19.355 | 28114 |
| 1711665300 | 20.2 | 0.72 | 3.70 | 19.33 | 20.28 | 19.33 | 65349 |
| 1711578900 | 19.48 | 0.95 | 5.13 | 18.73 | 19.49 | 18.73 | 22298 |
| 1711492500 | 18.53 | -0.14 | -0.75 | 18.86 | 18.99 | 18.53 | 19484 |
| 1711406100 | 18.67 | 0.2 | 1.08 | 18.67 | 19.03 | 18.6 | 21325 |
| 1711146900 | 18.47 | -0.63 | -3.30 | 18.99 | 18.99 | 18.405 | 15020 |
| 1711060500 | 19.1 | 0.54 | 2.91 | 18.57 | 19.2655 | 18.56 | 21800 |
| 1710974100 | 18.56 | 0.46 | 2.54 | 18.17 | 18.99 | 17.6901 | 20796 |
| 1710887700 | 18.1 | 0.24 | 1.34 | 17.93 | 18.5 | 17.83 | 12889 |
| 1710801300 | 17.86 | -0.57 | -3.09 | 18.36 | 18.55 | 17.86 | 25356 |
| 1710542100 | 18.43 | 0.37 | 2.05 | 17.95 | 18.64 | 17.95 | 74754 |
| 1710455700 | 18.06 | -0.66 | -3.53 | 18.6 | 18.6 | 18.04 | 23126 |
| 1710369300 | 18.72 | -0.25 | -1.32 | 18.88 | 19.05 | 18.68 | 14260 |
| 1710282900 | 18.97 | -0.3 | -1.56 | 19.24 | 19.24 | 18.97 | 16672 |
| 1710196500 | 19.27 | 0.05 | 0.26 | 19.22 | 19.5732 | 19.22 | 10511 |
| 1709940900 | 19.22 | 0.46 | 2.45 | 19 | 19.44 | 18.95 | 17985 |
| 1709854500 | 18.76 | -0.2 | -1.05 | 19.16 | 19.38 | 18.69 | 19837 |
| 1709768100 | 18.96 | 0.11 | 0.58 | 18.85 | 19.115 | 18.56 | 29354 |
| 1709681700 | 18.85 | 0.67 | 3.69 | 18.18 | 18.96 | 18.18 | 32504 |
| 1709595300 | 18.18 | 0.09 | 0.50 | 18.25 | 18.55 | 18.09 | 86256 |
| 1709336100 | 18.09 | -0.52 | -2.79 | 18.49 | 18.71 | 17.95 | 34357 |
| 1709249700 | 18.61 | 0.31 | 1.69 | 18.7 | 18.96 | 18.4667 | 80219 |
| 1709163300 | 18.3 | -0.1 | -0.54 | 18.25 | 18.56 | 18.13 | 26691 |
| 1709076900 | 18.4 | 0.11 | 0.60 | 18.32 | 18.56 | 18.25 | 12480 |
| 1708990500 | 18.29 | 0.02 | 0.11 | 18.26 | 18.51 | 18.18 | 13617 |
| 1708731300 | 18.27 | -0.08 | -0.44 | 18.35 | 18.58 | 18.26 | 10770 |
| 1708644900 | 18.35 | -0.12 | -0.65 | 18.37 | 18.54 | 17.96 | 36165 |
| 1708558500 | 18.47 | -0.03 | -0.16 | 18.31 | 18.75 | 18.31 | 14223 |
| 1708472100 | 18.5 | -0.78 | -4.02 | 18.99 | 19.37 | 18.5 | 25041 |
| 1708126500 | 19.275 | -0.09 | -0.44 | 19.29 | 19.43 | 19.02 | 19508 |
| 1708040100 | 19.36 | 0.66 | 3.53 | 18.93 | 19.47 | 18.93 | 49116 |
| 1707953700 | 18.7 | 0.59 | 3.26 | 18.33 | 18.78 | 18.13 | 21148 |
| 1707867300 | 18.11 | -1.33 | -6.84 | 18.89 | 19.32 | 18.05 | 50333 |
| 1707780900 | 19.44 | 0.69 | 3.68 | 18.9 | 19.76 | 18.9 | 35159 |
| 1707521700 | 18.75 | 0.2 | 1.08 | 18.56 | 19.035 | 18.28 | 26199 |
| 1707435300 | 18.55 | 0.13 | 0.71 | 18.37 | 18.91 | 18.37 | 29035 |
| 1707348900 | 18.42 | -0.31 | -1.66 | 18.9 | 19.07 | 18.42 | 23787 |
| 1707262500 | 18.73 | -0.04 | -0.21 | 18.76 | 19.21 | 18.65 | 17305 |
| 1707176100 | 18.77 | -0.56 | -2.90 | 19 | 19.44 | 18.7 | 130788 |
| 1706916900 | 19.33 | -0.87 | -4.31 | 19.89 | 20.6 | 19.33 | 27049 |
| 1706830500 | 20.2 | -0.55 | -2.65 | 20.85 | 20.85 | 19.84 | 23645 |
| 1706744100 | 20.75 | -1.02 | -4.69 | 21.54 | 21.63 | 20.75 | 25319 |
| 1706657700 | 21.77 | -0.07 | -0.32 | 21.69 | 22 | 21.56 | 11131 |
| 1706571300 | 21.84 | -0.06 | -0.27 | 21.24 | 22 | 21.24 | 27861 |
| 1706312100 | 21.9 | 0.08 | 0.37 | 21.89 | 22 | 21.6837 | 10517 |
| 1706225700 | 21.82 | 0.37 | 1.72 | 21.88 | 21.88 | 21.39 | 20990 |
| 1706139300 | 21.45 | -0.22 | -1.02 | 21.94 | 21.9999 | 21.45 | 16389 |
| 1706052900 | 21.67 | -0.2 | -0.91 | 22 | 22.08 | 21.6352 | 93985 |
| 1705966500 | 21.87 | 0.72 | 3.38 | 21.4 | 21.95 | 21.4 | 15592 |
| 1705707300 | 21.155 | 0.23 | 1.08 | 21.02 | 21.185 | 20.65 | 9976 |
| 1705620900 | 20.93 | 0.35 | 1.70 | 20.53 | 21.04 | 20.5 | 13726 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
