Biostar Pharmaceuticals, Inc. Stock Price - BSPM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
CHART Trader
Monthly Subscription
for only
$27.87
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
After Hours
Last Trade
Last: $ 3.44 ▼ -0.01 (-0.29%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Biostar Pharmaceuticals, Inc. BSPM NASDAQ Common Stock US0906783016
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.09 +2.68% 3.45 3.77 3.41 3.52 3.36 20:00:00
Bid Price Ask Price Spread Spread % News
3.44 3.85 0.41 10.65% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,770 462,099 $ 3.5702 $ 1.65M 954.11k 1.18 - 5.97
Last Trade Time Type Quantity Stock Price Currency
16:48:40 formt 506 $3.44 USD

Biostar Pharmaceuticals, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 9.19M 2.66M US$ -5.7M -2.50 0.00 2.23M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 0.40%

more financials information »

Biostar Pharmaceuticals, Inc. News

Date Time Source News Article
2/21/201809:00PR Newswire (US)Biostar Pharmaceuticals, Inc. Announces Plans to Launch a..
2/07/201809:00PR Newswire (US)Shaanxi Aoxing Pharmaceutical Co., Ltd. Renewed its GMP..
2/02/201816:53Edgar (US Regulatory)Current Report Filing (8-k)
2/02/201816:38Edgar (US Regulatory)Current Report Filing (8-k)
2/01/201816:05Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
12/28/201716:31Edgar (US Regulatory)Current Report Filing (8-k)
12/18/201716:31Edgar (US Regulatory)Current Report Filing (8-k)

Latest BSPM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BSPM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.694.923.3554.1530262k874k497k-1.24-26.44%
1 Month2.165.972.1113.616747k17M3M1.2959.72%
3 Months1.785.971.623.52785k17M1M1.6793.82%
6 Months1.445.971.183.30604k17M544k2.01139.58%
1 Year2.9625.971.183.21922k17M287k0.48816.48%
3 Years1.21017.060.33.67205817M321k2.2399185.10%
5 Years1.067.060.33.23225817M261k2.39225.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 03:22:53