We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.88 | 24.88 | 24.88 | 0 | 0 | SP |
| 4 | 0 | 0 | 24.88 | 24.88 | 24.88 | 0 | 0 | SP |
| 12 | 0.0716 | 0.288611921768 | 24.8084 | 24.94 | 24.7 | 31808 | 24.82689053 | SP |
| 26 | 0.05 | 0.201369311317 | 24.83 | 24.96 | 24.7 | 34016 | 24.83293048 | SP |
| 52 | 0.03 | 0.120724346076 | 24.85 | 24.96 | 24.6403 | 33525 | 24.81289346 | SP |
| 156 | -0.74 | -2.88836846214 | 25.62 | 25.62 | 24.34 | 39507 | 24.78869102 | SP |
| 260 | -0.39 | -1.54333201425 | 25.27 | 25.93 | 23 | 25700 | 24.85870152 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736897700 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1736811300 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1736552100 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1736379300 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1736292900 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1736206500 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1735947300 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1735860900 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1735688100 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1735601700 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1735342500 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1735256100 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1735077840 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1734996900 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1734737700 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1734651300 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1734564900 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1734478500 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1734392100 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1734132900 | 24.88 | 0.02 | 0.10 | 24.87 | 24.8899 | 24.82 | 97571 |
| 1734046500 | 24.855 | -0.01 | -0.02 | 24.87 | 24.8916 | 24.83 | 80828 |
| 1733960100 | 24.86 | -0.01 | -0.04 | 24.87 | 24.875 | 24.8 | 24861 |
| 1733873700 | 24.87 | 0.06 | 0.24 | 24.8001 | 24.87 | 24.784 | 19119 |
| 1733787300 | 24.81 | -0.03 | -0.10 | 24.85 | 24.85 | 24.81 | 22001 |
| 1733528100 | 24.835 | 0.03 | 0.10 | 24.835 | 24.8699 | 24.8006 | 17267 |
| 1733441700 | 24.81 | -0.03 | -0.12 | 24.835 | 24.835 | 24.8001 | 10885 |
| 1733355300 | 24.84 | 0.01 | 0.04 | 24.8699 | 24.89 | 24.79 | 57192 |
| 1733268900 | 24.83 | 0.01 | 0.04 | 24.86 | 24.89 | 24.8 | 52134 |
| 1733182500 | 24.82 | 0.01 | 0.04 | 24.82 | 24.84 | 24.721 | 33184 |
| 1732917840 | 24.81 | 0 | 0.00 | 24.86 | 24.86 | 24.8 | 13850 |
| 1732750500 | 24.81 | 0.02 | 0.06 | 24.8 | 24.849 | 24.785 | 17963 |
| 1732664100 | 24.794 | -0.01 | -0.02 | 24.8 | 24.8511 | 24.7906 | 24962 |
| 1732577700 | 24.8 | 0 | 0.00 | 24.825 | 24.83 | 24.8 | 27975 |
| 1732318500 | 24.8 | -0.04 | -0.16 | 24.86 | 24.86 | 24.7901 | 39094 |
| 1732232100 | 24.84 | 0.04 | 0.18 | 24.82 | 24.8524 | 24.7901 | 17932 |
| 1732145700 | 24.795 | -0.02 | -0.06 | 24.82 | 24.82 | 24.7807 | 12040 |
| 1732059300 | 24.81 | 0.03 | 0.12 | 24.79 | 24.83 | 24.76 | 15481 |
| 1731972900 | 24.78 | -0.09 | -0.34 | 24.79 | 24.8151 | 24.7 | 61705 |
| 1731713700 | 24.865 | -0.02 | -0.06 | 24.86 | 24.87 | 24.8405 | 9966 |
| 1731627300 | 24.88 | 0.05 | 0.20 | 24.85 | 24.94 | 24.8303 | 23079 |
| 1731540900 | 24.83 | -0.03 | -0.12 | 24.84 | 24.86 | 24.75 | 59276 |
| 1731454500 | 24.86 | 0.02 | 0.06 | 24.86 | 24.86 | 24.8301 | 4460 |
| 1731368100 | 24.845 | 0.01 | 0.04 | 24.89 | 24.89 | 24.777 | 83458 |
| 1731108900 | 24.835 | 0 | 0.00 | 24.84 | 24.8779 | 24.78 | 26748 |
| 1731022500 | 24.835 | 0.05 | 0.18 | 24.81 | 24.8475 | 24.8 | 7236 |
| 1730936100 | 24.79 | -0.04 | -0.16 | 24.821 | 24.855 | 24.78 | 22942 |
| 1730849700 | 24.83 | 0.03 | 0.12 | 24.82 | 24.87 | 24.78 | 14991 |
| 1730763300 | 24.8 | -0.03 | -0.12 | 24.83 | 24.83 | 24.77 | 70289 |
| 1730500500 | 24.83 | 0.01 | 0.06 | 24.82 | 24.835 | 24.72 | 511776 |
| 1730414100 | 24.815 | 0.02 | 0.06 | 24.82 | 24.83 | 24.76 | 105675 |
| 1730327700 | 24.8 | -0.02 | -0.08 | 24.835 | 24.86 | 24.79 | 105431 |
| 1730241300 | 24.82 | 0 | 0.02 | 24.82 | 24.82 | 24.79 | 20011 |
| 1730154900 | 24.815 | -0.01 | -0.02 | 24.84 | 24.84 | 24.79 | 22847 |
| 1729895700 | 24.82 | 0.03 | 0.12 | 24.89 | 24.89 | 24.8 | 11225 |
| 1729809300 | 24.79 | -0.02 | -0.08 | 24.88 | 24.88 | 24.79 | 17302 |
| 1729722900 | 24.81 | -0.01 | -0.02 | 24.8084 | 24.815 | 24.78 | 18511 |
| 1729636500 | 24.815 | 0.02 | 0.06 | 24.8 | 24.85 | 24.78 | 14856 |
| 1729550100 | 24.8 | -0.1 | -0.40 | 24.8 | 24.8699 | 24.78 | 42939 |
| 1729290900 | 24.9 | 0.04 | 0.16 | 24.9 | 24.9 | 24.83 | 30676 |
| 1729204500 | 24.86 | -0.03 | -0.12 | 24.85 | 24.89 | 24.84 | 28076 |
| 1729118100 | 24.89 | 0.05 | 0.20 | 24.89 | 24.9 | 24.84 | 38359 |
| 1729031700 | 24.84 | -0.03 | -0.12 | 24.86 | 24.9 | 24.821 | 12990 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
