Black Ridge Acquisition Corp. - Warrant Stock Price - BRACW

Best deals to access real time data!
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Black Ridge Acquisition Corp. - Warrant BRACW NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.02 -6.25% 0.3 0.3216 0.2985 0.3216 0.32 20:05:26
Bid Price Ask Price Spread Spread % News
0.2322 0.3 0.0678 22.60% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
15 19,068 $ 0.3014 $ 5.75k - 0.17 - 0.52
Last Trade Time Type Quantity Stock Price Currency
16:00:01 3,800 $0.30 USD

Black Ridge Acquisition Corp. - Warrant News

Date Time Source News Article
1/03/201918:24Business WireBlack Ridge Acquisition Corp. Issues Statement on Previously..

Latest BRACW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BRACW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.30.450.25010.32891000131k28k0-
1 Month0.20.450.170.2652200152k44k0.150.00%
3 Months0.370.450.170.2566200427k51k-0.07-18.92%
6 Months0.510.510.170.2825100427k37k-0.21-41.18%
1 Year0.3150.520.170.3428100822k47k-0.015-4.76%
3 Years0.350.520.170.33061003M68k-0.05-14.29%
5 Years0.350.520.170.33061003M68k-0.05-14.29%
Your Recent History
Black Ridg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 12:06:16