We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.02 | 13.02 | 12.5 | 0 | 13.02 | CS |
| 4 | 2.52 | 24 | 10.5 | 13.84 | 10.5 | 43 | 12.9420297 | CS |
| 12 | 6.62 | 103.4375 | 6.4 | 15.36 | 6.08 | 579 | 8.09116403 | CS |
| 26 | 1.92 | 17.2972972973 | 11.1 | 15.36 | 2.77 | 6868 | 6.90172654 | CS |
| 52 | 2.41 | 22.7144203582 | 10.61 | 15.36 | 2.77 | 3670 | 7.23885839 | CS |
| 156 | 2.91 | 28.7833827893 | 10.11 | 15.36 | 2.77 | 9598 | 9.57615093 | CS |
| 260 | 2.91 | 28.7833827893 | 10.11 | 15.36 | 2.77 | 9598 | 9.57615093 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749854100 | 13.02 | 0 | 0.00 | 12.5 | 13.02 | 12.5 | 9 |
| 1749767700 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1749681300 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1749594900 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 2 |
| 1749508500 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1749249300 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1749162900 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1749076500 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 11 |
| 1748990100 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 10 |
| 1748903700 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1748644500 | 13.02 | 0 | 0.00 | 12.5 | 13.02 | 12.5 | 61 |
| 1748558100 | 13.02 | 0 | 0.00 | 12.5 | 13.02 | 12.5 | 3 |
| 1748471700 | 13.02 | 0 | 0.00 | 12.91 | 13.02 | 12.91 | 100 |
| 1748385300 | 13.02 | 2.52 | 24.00 | 13.84 | 13.84 | 13.02 | 596 |
| 1748039700 | 10.5 | 0 | 0.00 | 13.81 | 13.81 | 10.5 | 2 |
| 1747953300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 9 |
| 1747866900 | 10.5 | 0 | 0.00 | 12.87 | 12.87 | 10.5 | 8 |
| 1747780500 | 10.5 | 0 | 0.00 | 11.83 | 11.83 | 10.5 | 2 |
| 1747694100 | 10.5 | 0 | 0.00 | 10.75 | 10.75 | 10.5 | 4 |
| 1747434900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1747348500 | 10.5 | 0 | 0.00 | 10.88 | 10.88 | 10.5 | 5 |
| 1747262100 | 10.5 | 0 | 0.00 | 10.94 | 11.65 | 10.5 | 89 |
| 1747175700 | 10.5 | 0 | 0.00 | 11.52 | 11.52 | 10.5 | 12 |
| 1747089300 | 10.5 | 0 | 0.00 | 10.63 | 10.63 | 10.5 | 22 |
| 1746830100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 74 |
| 1746743700 | 10.5 | -0.9 | -7.89 | 11.02 | 11.02 | 10.5 | 427 |
| 1746657300 | 11.4 | 0 | 0.00 | 11.1 | 11.4 | 11.1 | 23 |
| 1746570900 | 11.4 | 1.44 | 14.46 | 10.15 | 11.4 | 10.15 | 652 |
| 1746484500 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 3 |
| 1746225300 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 8 |
| 1746138900 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1746052500 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1745966100 | 9.96 | 0 | 0.00 | 10.1 | 10.1 | 9.96 | 6 |
| 1745879700 | 9.96 | 0 | 0.00 | 9.51 | 9.96 | 9.51 | 29 |
| 1745620500 | 9.96 | -1.07 | -9.70 | 9.96 | 9.96 | 9.93 | 704 |
| 1745534100 | 11.03 | 1.03 | 10.30 | 11.03 | 11.03 | 11.03 | 203 |
| 1745447700 | 10 | -3.07 | -23.49 | 14.38 | 15.36 | 8.98 | 4217 |
| 1745361300 | 13.07 | 3.89 | 42.37 | 9.55 | 13.07 | 9.55 | 2869 |
| 1745274900 | 9.18 | 0.98 | 11.95 | 8.78 | 9.18 | 8.78 | 119 |
| 1744929300 | 8.2 | 1.15 | 16.31 | 7.75 | 8.8 | 7.75 | 934 |
| 1744842900 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1744756500 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1744670100 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1744410900 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1744324500 | 7.05 | 0 | 0.00 | 7.47 | 7.47 | 7.05 | 26 |
| 1744238100 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1744151700 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1744065300 | 7.05 | 0.07 | 0.96 | 6.5199999 | 7.69 | 6.5199999 | 666 |
| 1743806100 | 6.9828 | 0 | 0.00 | 6.9828 | 6.9828 | 6.9828 | 0 |
| 1743719700 | 6.9828 | 0 | 0.00 | 6.9828 | 6.9828 | 6.9828 | 1 |
| 1743633300 | 6.9828 | 0 | 0.00 | 6.98 | 6.9828 | 6.98 | 23 |
| 1743546900 | 6.9828 | 0.23 | 3.45 | 6.41 | 7.6695 | 6.41 | 928 |
| 1743460500 | 6.75 | -1.33 | -16.46 | 6.81 | 6.95 | 6.08 | 12985 |
| 1743201300 | 8.08 | 1.05 | 14.94 | 7.73 | 8.08 | 7.73 | 414 |
| 1743114900 | 7.03 | 0.63 | 9.84 | 6.6 | 7.05 | 6.59 | 1403 |
| 1743028500 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 22 |
| 1742942100 | 6.4 | 0.05 | 0.79 | 6.3099999 | 6.4 | 6.3099999 | 3262 |
| 1742855700 | 6.35 | 0 | 0.00 | 6.93 | 6.93 | 6.35 | 2905 |
| 1742596500 | 6.35 | -0.55 | -7.97 | 6.4 | 7 | 6.33 | 742 |
| 1742510100 | 6.9 | -0.5 | -6.76 | 6.7 | 7.1 | 6.09 | 17827 |
| 1742423700 | 7.4 | 2.55 | 52.58 | 5.2 | 9.25 | 5.2 | 35055 |
| 1742337300 | 4.85 | 0 | 0.00 | 5.16 | 5.16 | 4.85 | 89 |
| 1742250900 | 4.85 | -0.14 | -2.81 | 5.16 | 5.5 | 4.85 | 2946 |
| 1741991700 | 4.99 | 0.51 | 11.38 | 4.11 | 5.32 | 4.11 | 13010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
