ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BOK Financial Corporation

BOK Financial Corporation (BOKF)

105.67
1.99
( 1.92% )
Updated: 13:36:58
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
19.559.9354972950596.12106.2396.12158844102.30460839CS
417.3219.603848330588.35106.2386.4313622994.25969862CS
1214.4515.840824380691.22106.2386.4313397591.71825156CS
2622.9927.805999032482.68106.2377.8615400588.35080893CS
5215.5517.254771415990.12106.2362.41516852082.84715217CS
15622.3926.885206532283.28120.201262.41518403089.62043367CS
26028.336.577484813277.37120.201234.5720039079.45301464CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1721428500103.681.121.09102.13104.33101.98142565
1721342100102.56-1.62-1.56103.05105.65101.48150389
1721255700104.182.192.15100.52104.68100.52172465
1721169300101.993.813.8898.94101.9998.045209511
172108290098.182.752.8896.129996.12119288
172082370095.430.820.8795.0795.95594.675133798
172073730094.613.774.1591.8694.7191.16145610
172065090090.841.571.7689.4890.8888.9176067
172056450089.271.361.5587.5589.2987.3189872
172047810087.91-0.37-0.4289.0289.6287.79124280
172021890088.28-2.15-2.3890.4490.4487.86253216
172004064090.43-1.66-1.8091.8691.9890.42105251
171995970092.091.31.4390.4592.3186.4397244
171987330090.791.311.4691.8492.4890.75108472
171961410089.4800.0089.4889.4889.480
171952770089.480.710.8088.5889.588.085161424
171944130088.770.070.0888.0889.1388.04108491
171935490088.7-1.34-1.4989.6989.6988.33115681
171926850090.041.842.0988.3590.2987.865138498
171900930088.2-0.97-1.0989.4289.4287.9665295156
171892290089.17-0.28-0.3189.0189.7988.96199444
171875010089.450.660.7488.7989.6188.376793
171866370088.791.511.7387.1488.9686.7125870
171840450087.28-0.8-0.9186.9388.0586.69149647
171831810088.08-1.61-1.8089.2689.2687.77195520
171823170089.692.572.9588.7691.0988.76149609
171814530087.12-0.48-0.5587.3587.586.44222389
171805890087.6-1.7-1.9089.1889.1887.346227300
171779970089.3-0.38-0.4289.0289.50588.3087159979
171771330089.680.10.1189.4589.7488.66148187
171762690089.581.061.2089.1789.66588.3397852
171754050088.52-1.58-1.7589.5290.160388.1146744
171745410090.1-0.52-0.5791.5391.5389.25136051
171719490090.620.860.9690.3490.99589.74175094
171710850089.760.10.119090.6689.63178521
171702210089.66-1.17-1.2989.7290.1588.7128958
171693570090.83-1.22-1.3392.4993.7390.05137076
171659010092.050.830.9191.892.0590.3683570
171650370091.22-1.74-1.8793.1593.7590.495103968
171641730092.96-1.47-1.5694.0894.57592.0578930
171633090094.430.240.2593.7794.4393.29105548
171624450094.19-1.49-1.5695.3495.7294.17100633
171598530095.680.490.5194.9295.9394.7287136
171589890095.19-0.63-0.6695.5295.7895.122570259
171581250095.820.820.8695.7196.40594.61596491
1715726100950.750.8094.1795.0792.3185298
171563970094.25-0.12-0.13959594.0589007
171538050094.370.880.9493.7294.693.1864388
171529410093.490.230.2593.6393.7692.65124508
171520770093.260.770.8391.5193.4491.48104373
171512130092.49-0.06-0.0692.7493.5592.49120811
171503490092.550.290.3192.5893.1492.3681668
171477570092.260.420.4692.4693.7391.25127060
171468930091.841.61.7791.2491.9690.48133059
171460290090.241.511.7089.0591.7288.77161695
171451650088.73-1.22-1.3689.6990.3488.66121496
171443010089.95-0.88-0.9791.2291.4789.86160383
171417090090.830.870.9790.4491.07589.79164657
171408450089.96-3.09-3.3292.5492.54589.61148282
171399810093.051.942.1389.7593.5189.75256986
171391170091.111.852.0788.9392.42588.93259970
171382530089.261.411.6188.289.887.32130502

Your Recent History

Delayed Upgrade Clock