ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BMRN BioMarin Pharmaceutical Inc

87.34
-1.27 (-1.43%)
Mar 28 2024 - Closed
Delayed by 15 minutes

BMRN Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 87.34 -1.27 -1.43% 88.34 88.655 86.65 1,027,708
Mar 27 2024 88.61 0.87 0.99% 88.18 88.74 87.92 1,031,476
Mar 26 2024 87.74 1.22 1.41% 86.94 87.86 86.495 1,346,939
Mar 25 2024 86.52 1.39 1.63% 84.98 86.99 84.70 1,409,242
Mar 22 2024 85.13 1.02 1.21% 84.35 85.29 83.895 876,430
Mar 21 2024 84.11 -0.65 -0.77% 84.99 85.245 83.835 918,995
Mar 20 2024 84.76 -0.51 -0.60% 85.01 85.20 83.82 879,941
Mar 19 2024 85.27 1.46 1.74% 84.43 85.60 83.7748 1,300,210
Mar 18 2024 83.81 -0.06 -0.07% 84.13 84.665 83.6613 1,404,369
Mar 15 2024 83.87 -0.52 -0.62% 84.56 84.90 83.44 1,185,802
Mar 14 2024 84.39 -0.38 -0.45% 84.61 84.9388 83.53 1,244,299
Mar 13 2024 84.77 -0.41 -0.48% 85.19 85.7125 84.57 1,312,680
Mar 12 2024 85.18 -0.82 -0.95% 86.27 86.69 84.87 1,027,892
Mar 11 2024 86.00 0.05 0.06% 85.69 86.82 85.53 1,368,855
Mar 08 2024 85.95 0.06 0.07% 85.90 86.5545 85.70 1,252,140
Mar 07 2024 85.89 -0.88 -1.01% 87.21 87.87 85.625 1,224,150
Mar 06 2024 86.77 0.75 0.87% 87.25 87.60 86.11 1,133,389
Mar 05 2024 86.02 -1.70 -1.94% 87.09 87.42 85.01 1,710,509
Mar 04 2024 87.72 0.58 0.67% 87.42 87.92 86.51 800,734
Mar 01 2024 87.14 0.86 1.00% 86.39 88.275 85.88 1,927,864
Feb 29 2024 86.28 -2.12 -2.40% 88.80 89.00 86.02 2,604,478
Feb 28 2024 88.40 -2.28 -2.51% 89.82 90.28 88.32 1,172,804
Feb 27 2024 90.68 0.58 0.64% 90.50 92.16 90.055 1,253,319
Feb 26 2024 90.10 -1.14 -1.25% 90.93 91.23 88.11 1,470,151
Feb 23 2024 91.24 1.27 1.41% 90.94 94.15 89.48 3,652,648
Feb 22 2024 89.97 1.43 1.62% 89.30 90.50 88.625 1,652,683
Feb 21 2024 88.54 -0.13 -0.15% 88.67 89.20 87.40 1,268,429
Feb 20 2024 88.67 -0.10 -0.11% 88.14 90.255 87.53 2,159,731
Feb 16 2024 88.77 0.47 0.53% 88.29 89.49 87.85 1,054,480
Feb 15 2024 88.30 2.29 2.66% 86.11 88.725 85.97 2,002,479
Feb 14 2024 86.01 -0.12 -0.14% 86.24 86.81 85.71 1,233,336
Feb 13 2024 86.13 -2.05 -2.32% 87.15 87.39 85.60 925,484
Feb 12 2024 88.18 -0.28 -0.32% 88.47 89.16 88.10 1,279,650
Feb 09 2024 88.46 0.31 0.35% 88.28 88.64 87.83 1,355,301
Feb 08 2024 88.15 -1.51 -1.68% 89.77 90.175 87.43 1,140,939
Feb 07 2024 89.66 -0.14 -0.16% 89.46 91.06 88.41 2,851,101
Feb 06 2024 89.80 2.08 2.37% 88.12 90.05 87.49 1,608,956
Feb 05 2024 87.72 -0.39 -0.44% 87.76 88.33 87.0801 1,133,273
Feb 02 2024 88.11 -0.63 -0.71% 87.91 88.43 87.285 1,396,296
Feb 01 2024 88.74 0.66 0.75% 87.72 88.87 87.2601 1,429,543
Jan 31 2024 88.08 -1.54 -1.72% 89.67 90.01 87.63 1,121,492
Jan 30 2024 89.62 -2.16 -2.35% 91.59 91.59 89.43 1,675,898
Jan 29 2024 91.78 0.91 1.00% 91.00 91.78 89.46 691,154
Jan 26 2024 90.87 -0.38 -0.42% 91.62 91.65 90.32 1,104,895
Jan 25 2024 91.25 -1.06 -1.15% 92.51 92.94 90.70 1,198,863
Jan 24 2024 92.31 -0.73 -0.78% 93.30 93.86 92.11 1,139,669
Jan 23 2024 93.04 -1.00 -1.06% 94.51 94.51 92.43 1,760,098
Jan 22 2024 94.04 1.79 1.94% 92.00 94.22 91.50 1,261,836
Jan 19 2024 92.25 -0.28 -0.30% 92.69 92.93 91.85 1,116,404
Jan 18 2024 92.53 -0.90 -0.96% 93.53 93.81 92.08 837,962
Jan 17 2024 93.43 -0.03 -0.03% 92.99 93.88 92.10 729,659
Jan 16 2024 93.46 0.13 0.14% 92.97 94.075 92.08 1,071,651
Jan 12 2024 93.33 -2.67 -2.78% 95.51 96.595 92.96 1,746,542
Jan 11 2024 96.00 0.11 0.11% 95.74 96.645 94.52 1,921,811
Jan 10 2024 95.89 -0.24 -0.25% 96.38 96.95 95.035 978,016
Jan 09 2024 96.13 -2.87 -2.90% 98.19 98.23 95.17 1,192,584
Jan 08 2024 99.00 2.53 2.62% 96.47 99.25 94.92 963,143
Jan 05 2024 96.47 -1.26 -1.29% 96.64 97.08 95.81 690,726
Jan 04 2024 97.73 1.05 1.09% 96.67 98.44 96.50 1,081,419
Jan 03 2024 96.68 -1.37 -1.40% 98.99 98.99 96.08 913,229
Jan 02 2024 98.05 1.63 1.69% 96.36 98.28 96.03 1,109,922

Your Recent History

Delayed Upgrade Clock