Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bumble Inc | BMBL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 14.04 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.04 |
BMBL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.42 | 14.76 | 13.735 | 14.07 | 2,062,310 | -0.38 | -2.64% |
| 1 Month | 14.15 | 15.34 | 13.61 | 14.31 | 2,228,663 | -0.11 | -0.78% |
| 3 Months | 15.51 | 15.675 | 12.29 | 14.00 | 2,404,539 | -1.47 | -9.48% |
| 6 Months | 17.00 | 21.055 | 12.29 | 15.72 | 2,229,042 | -2.96 | -17.41% |
| 1 Year | 23.36 | 27.92 | 12.29 | 18.21 | 2,412,723 | -9.32 | -39.9% |
| 3 Years | 76.00 | 84.80 | 12.29 | 31.92 | 2,393,884 | -61.96 | -81.53% |
| 5 Years | 76.00 | 84.80 | 12.29 | 31.92 | 2,393,884 | -61.96 | -81.53% |
BMBL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 14.04 | -0.10 | -0.71% | 14.06 | 14.28 | 13.905 | 2,374,518 |
| Dec 07 2023 | 14.14 | 0.22 | 1.58% | 14.30 | 14.37 | 13.965 | 1,978,831 |
| Dec 06 2023 | 13.92 | -0.01 | -0.07% | 14.01 | 14.34 | 13.91 | 2,325,324 |
| Dec 05 2023 | 13.93 | -0.44 | -3.06% | 14.24 | 14.325 | 13.735 | 1,794,707 |
| Dec 04 2023 | 14.37 | 0.06 | 0.42% | 14.42 | 14.76 | 14.20 | 1,838,169 |
| Dec 01 2023 | 14.31 | 0.45 | 3.25% | 13.87 | 14.34 | 13.75 | 2,000,771 |
| Nov 30 2023 | 13.86 | -0.53 | -3.68% | 14.48 | 14.51 | 13.82 | 2,293,435 |
| Nov 29 2023 | 14.39 | -0.18 | -1.24% | 14.73 | 15.05 | 14.305 | 1,966,359 |
| Nov 28 2023 | 14.57 | 0.78 | 5.66% | 13.73 | 14.79 | 13.61 | 2,703,965 |
| Nov 27 2023 | 13.79 | -0.29 | -2.06% | 13.94 | 14.225 | 13.77 | 1,937,258 |
| Nov 24 2023 | 14.08 | -0.10 | -0.71% | 14.11 | 14.24 | 13.96 | 807,756 |
| Nov 22 2023 | 14.18 | 0.24 | 1.72% | 14.14 | 14.47 | 14.12 | 2,138,872 |
| Nov 21 2023 | 13.94 | -0.60 | -4.13% | 14.39 | 14.435 | 13.92 | 2,558,158 |
| Nov 20 2023 | 14.54 | -0.17 | -1.16% | 14.65 | 14.84 | 14.40 | 2,335,758 |
| Nov 17 2023 | 14.71 | 0.23 | 1.59% | 14.60 | 14.828 | 14.31 | 2,231,023 |
| Nov 16 2023 | 14.48 | -0.46 | -3.08% | 14.82 | 14.85 | 14.23 | 2,631,784 |
| Nov 15 2023 | 14.94 | 0.02 | 0.13% | 15.09 | 15.34 | 14.72 | 3,165,847 |
| Nov 14 2023 | 14.92 | 1.01 | 7.26% | 14.50 | 15.045 | 14.3099 | 3,198,403 |
| Nov 13 2023 | 13.91 | -0.34 | -2.39% | 14.15 | 14.24 | 13.66 | 2,063,660 |
