Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
BLUE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.953 | -0.0103 | -1.07% | 0.965 | 1.01 | 0.92 | 6,531,574 |
| Apr 17 2024 | 0.9633 | -0.027 | -2.73% | 0.96 | 1.03 | 0.951 | 8,693,502 |
| Apr 16 2024 | 0.9903 | -0.0397 | -3.85% | 1.04 | 1.07 | 0.98 | 5,886,005 |
| Apr 15 2024 | 1.03 | -0.07 | -6.36% | 1.11 | 1.12 | 1.01 | 7,809,101 |
| Apr 12 2024 | 1.10 | -0.06 | -5.17% | 1.15 | 1.185 | 1.07 | 6,446,480 |
| Apr 11 2024 | 1.16 | -0.03 | -2.52% | 1.21 | 1.23 | 1.14 | 3,526,864 |
| Apr 10 2024 | 1.19 | -0.07 | -5.56% | 1.21 | 1.21 | 1.16 | 3,695,477 |
| Apr 09 2024 | 1.26 | 0.10 | 8.62% | 1.17 | 1.26 | 1.15 | 3,791,999 |
| Apr 08 2024 | 1.16 | -0.06 | -4.92% | 1.23 | 1.24 | 1.15 | 4,086,749 |
| Apr 05 2024 | 1.22 | -0.01 | -0.81% | 1.22 | 1.27 | 1.19 | 2,560,431 |
| Apr 04 2024 | 1.23 | 0.05 | 4.24% | 1.19 | 1.265 | 1.18 | 4,128,775 |
| Apr 03 2024 | 1.18 | -0.03 | -2.48% | 1.18 | 1.22 | 1.16 | 3,342,136 |
| Apr 02 2024 | 1.21 | -0.03 | -2.42% | 1.22 | 1.25 | 1.16 | 4,457,510 |
| Apr 01 2024 | 1.24 | -0.04 | -3.13% | 1.29 | 1.30 | 1.22 | 3,076,752 |
| Mar 28 2024 | 1.28 | -0.09 | -6.23% | 1.34 | 1.42 | 1.25 | 7,253,150 |
| Mar 27 2024 | 1.365 | 0.17 | 13.75% | 1.19 | 1.39 | 1.15 | 6,872,586 |
| Mar 26 2024 | 1.20 | -0.16 | -11.76% | 1.185 | 1.21 | 1.07 | 18,158,305 |
| Mar 25 2024 | 1.36 | -0.01 | -0.73% | 1.38 | 1.42 | 1.34 | 4,483,196 |
| Mar 22 2024 | 1.37 | -0.09 | -6.16% | 1.45 | 1.45 | 1.33 | 5,579,314 |
| Mar 21 2024 | 1.46 | 0.06 | 4.29% | 1.41 | 1.49 | 1.38 | 5,913,550 |
| Mar 20 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.43 | 1.36 | 3,873,243 |
| Mar 19 2024 | 1.40 | -0.04 | -2.78% | 1.44 | 1.45 | 1.36 | 5,995,122 |
| Mar 18 2024 | 1.44 | 0.02 | 1.41% | 1.45 | 1.545 | 1.37 | 7,956,223 |
| Mar 15 2024 | 1.42 | 0.09 | 6.77% | 1.34 | 1.46 | 1.3199 | 29,294,781 |
| Mar 14 2024 | 1.33 | -0.06 | -4.32% | 1.39 | 1.39 | 1.30 | 4,686,899 |
| Mar 13 2024 | 1.39 | 0.04 | 3.35% | 1.33 | 1.46 | 1.33 | 6,038,528 |
| Mar 12 2024 | 1.345 | -0.05 | -3.24% | 1.48 | 1.48 | 1.32 | 7,412,624 |
| Mar 11 2024 | 1.39 | -0.11 | -7.33% | 1.61 | 1.6599 | 1.37 | 12,645,180 |
| Mar 08 2024 | 1.50 | 0.05 | 3.45% | 1.45 | 1.65 | 1.45 | 9,429,511 |
| Mar 07 2024 | 1.45 | 0.00 | 0.00% | 1.47 | 1.505 | 1.40 | 6,387,411 |
| Mar 06 2024 | 1.45 | 0.06 | 4.32% | 1.43 | 1.54 | 1.3522 | 11,710,987 |
| Mar 05 2024 | 1.39 | -0.14 | -9.15% | 1.43 | 1.505 | 1.38 | 8,311,541 |
| Mar 04 2024 | 1.53 | -0.04 | -2.24% | 1.63 | 1.63 | 1.44 | 10,882,840 |
| Mar 01 2024 | 1.565 | 0.18 | 12.59% | 1.40 | 1.67 | 1.40 | 11,632,859 |
| Feb 29 2024 | 1.39 | -0.29 | -17.26% | 1.68 | 1.74 | 1.35 | 19,362,520 |
| Feb 28 2024 | 1.68 | -0.07 | -4.00% | 1.80 | 1.87 | 1.63 | 14,642,393 |
| Feb 27 2024 | 1.75 | 0.29 | 19.86% | 1.515 | 1.92 | 1.47 | 29,758,992 |
| Feb 26 2024 | 1.46 | 0.21 | 16.80% | 1.29 | 1.52 | 1.28 | 18,318,168 |
| Feb 23 2024 | 1.25 | 0.07 | 5.93% | 1.22 | 1.32 | 1.1713 | 11,439,579 |
| Feb 22 2024 | 1.18 | 0.09 | 8.26% | 1.06 | 1.20 | 1.055 | 6,606,886 |
| Feb 21 2024 | 1.09 | -0.01 | -0.91% | 1.08 | 1.14 | 1.05 | 4,413,761 |
| Feb 20 2024 | 1.10 | 0.08 | 7.84% | 1.04 | 1.13 | 1.02 | 7,212,786 |
| Feb 16 2024 | 1.02 | -0.06 | -5.56% | 1.07 | 1.08 | 1.00 | 7,079,307 |
| Feb 15 2024 | 1.08 | 0.06 | 5.37% | 1.04 | 1.13 | 1.02 | 7,492,246 |
| Feb 14 2024 | 1.025 | 0.04 | 4.32% | 1.01 | 1.04 | 1.01 | 2,994,767 |
| Feb 13 2024 | 0.9826 | -0.1074 | -9.85% | 1.05 | 1.06 | 0.98 | 8,484,516 |
| Feb 12 2024 | 1.09 | 0.06 | 5.83% | 1.04 | 1.10 | 1.03 | 6,126,361 |
| Feb 09 2024 | 1.03 | -0.02 | -1.90% | 1.05 | 1.08 | 1.02 | 4,915,228 |
| Feb 08 2024 | 1.05 | 0.11 | 12.22% | 0.9356 | 1.08 | 0.9346 | 7,930,190 |
| Feb 07 2024 | 0.9357 | -0.0043 | -0.46% | 0.94 | 0.95539 | 0.90 | 12,213,491 |
| Feb 06 2024 | 0.94 | 0.0348 | 3.84% | 0.9263 | 0.9797 | 0.879 | 10,569,749 |
| Feb 05 2024 | 0.9052 | -0.0509 | -5.32% | 0.9481 | 0.9698 | 0.8819 | 11,568,424 |
| Feb 02 2024 | 0.9561 | -0.0426 | -4.27% | 1.00 | 1.005 | 0.9211 | 10,378,179 |
| Feb 01 2024 | 0.9987 | -0.0213 | -2.09% | 1.03 | 1.03 | 0.973 | 10,700,741 |
| Jan 31 2024 | 1.02 | -0.04 | -3.77% | 1.06 | 1.07 | 1.01 | 9,090,385 |
| Jan 30 2024 | 1.06 | -0.07 | -6.19% | 1.14 | 1.14 | 1.06 | 5,445,274 |
| Jan 29 2024 | 1.13 | 0.07 | 6.60% | 1.06 | 1.15 | 1.04 | 6,753,790 |
| Jan 26 2024 | 1.06 | -0.06 | -5.36% | 1.11 | 1.15 | 1.06 | 8,046,657 |
| Jan 25 2024 | 1.12 | 0.05 | 4.67% | 1.10 | 1.15 | 1.03 | 7,864,214 |
| Jan 24 2024 | 1.07 | -0.10 | -8.55% | 1.16 | 1.1675 | 1.06 | 13,090,460 |
| Jan 23 2024 | 1.17 | -0.10 | -7.87% | 1.30 | 1.30 | 1.16 | 10,969,146 |
| Jan 22 2024 | 1.27 | 0.01 | 0.40% | 1.27 | 1.33 | 1.25 | 6,132,227 |
