We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 6.61157024793 | 1.21 | 1.3199 | 1.19 | 27352 | 1.22550968 | CS |
| 4 | 0.2 | 18.3486238532 | 1.09 | 1.4199 | 1.0609 | 59451 | 1.25682379 | CS |
| 12 | 0.4752 | 58.3210603829 | 0.8148 | 1.4199 | 0.75 | 70703 | 1.10823005 | CS |
| 26 | 0.55 | 74.3243243243 | 0.74 | 1.4199 | 0.705 | 47655 | 1.00935854 | CS |
| 52 | 0.41 | 46.5909090909 | 0.88 | 1.43 | 0.7011 | 45383 | 1.01721311 | CS |
| 156 | -1.46 | -53.0909090909 | 2.75 | 14.38 | 0.7011 | 1008965 | 6.66039709 | CS |
| 260 | 1.1105 | 618.662952646 | 0.1795 | 14.38 | 0.1335 | 787895 | 5.66068278 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713911700 | 1.24 | 0.04 | 3.33 | 1.23 | 1.28 | 1.2 | 28854 |
| 1713825300 | 1.2 | 0.01 | 0.84 | 1.22 | 1.23 | 1.19 | 30845 |
| 1713566100 | 1.19 | -0.04 | -2.86 | 1.23 | 1.23 | 1.19 | 15408 |
| 1713479700 | 1.225 | -0.03 | -2.00 | 1.23 | 1.26 | 1.21 | 23763 |
| 1713393300 | 1.25 | 0.02 | 1.63 | 1.21 | 1.3199 | 1.21 | 37892 |
| 1713306900 | 1.23 | -0.04 | -3.15 | 1.3 | 1.3 | 1.2 | 76563 |
| 1713220500 | 1.27 | -0.02 | -1.17 | 1.29 | 1.3042 | 1.26 | 9975 |
| 1712961300 | 1.285 | -0.05 | -3.38 | 1.33 | 1.33 | 1.2501 | 26092 |
| 1712874900 | 1.33 | 0.01 | 0.70 | 1.31 | 1.33 | 1.26 | 23888 |
| 1712788500 | 1.3207 | -0.05 | -3.60 | 1.36 | 1.3899999 | 1.2907 | 15399 |
| 1712702100 | 1.37 | 0.05 | 3.78 | 1.31 | 1.3891 | 1.256 | 29303 |
| 1712615700 | 1.3201 | -0.01 | -0.67 | 1.35 | 1.3799999 | 1.32 | 21111 |
| 1712356500 | 1.329 | 0.02 | 1.45 | 1.3 | 1.35 | 1.2878 | 89871 |
| 1712270100 | 1.31 | 0.04 | 2.75 | 1.29 | 1.4199 | 1.25 | 269277 |
| 1712183700 | 1.275 | 0.13 | 11.35 | 1.1299999 | 1.3 | 1.1299999 | 161243 |
| 1712097300 | 1.145 | -0.03 | -2.14 | 1.16 | 1.16 | 1.11 | 23759 |
| 1712010900 | 1.17 | 0.01 | 0.86 | 1.16 | 1.17 | 1.1338 | 41514 |
| 1711665300 | 1.16 | -0.01 | -0.85 | 1.16 | 1.21 | 1.1 | 131318 |
| 1711578900 | 1.17 | 0.1 | 9.35 | 1.09 | 1.19 | 1.0609 | 80414 |
| 1711492500 | 1.07 | 0.03 | 2.39 | 1.08 | 1.1 | 1.06 | 62585 |
| 1711406100 | 1.045 | -0.06 | -5.00 | 1.12 | 1.12 | 1.04 | 84238 |
| 1711146900 | 1.1 | 0.03 | 2.80 | 1.1 | 1.19 | 1.06 | 1007586 |
| 1711060500 | 1.07 | 0.03 | 2.88 | 1.04 | 1.08 | 1 | 69259 |
| 1710974100 | 1.04 | 0.05 | 5.05 | 0.97 | 1.075 | 0.97 | 63940 |
| 1710887700 | 0.99 | -0.01 | -1.00 | 1 | 1.04 | 0.99 | 37471 |
| 1710801300 | 1 | -0.02 | -1.96 | 1.01 | 1.06 | 1 | 24594 |
| 1710542100 | 1.02 | 0 | 0.00 | 1.01 | 1.0667 | 1.01 | 22212 |
| 1710455700 | 1.02 | -0.01 | -0.97 | 1.01 | 1.03 | 0.9902 | 50875 |
| 1710369300 | 1.03 | -0.03 | -2.83 | 1.05 | 1.08 | 1.02 | 69107 |
| 1710282900 | 1.06 | 0 | 0.00 | 1.09 | 1.1299999 | 1.06 | 22399 |
| 1710196500 | 1.06 | -0.04 | -3.64 | 1.12 | 1.1399999 | 1.06 | 32851 |
| 1709940900 | 1.1 | 0.01 | 0.92 | 1.1 | 1.15 | 1.0901 | 33804 |
| 1709854500 | 1.09 | -0.04 | -3.54 | 1.15 | 1.15 | 1.09 | 38709 |
| 1709768100 | 1.1299999 | 0.01 | 0.89 | 1.1 | 1.15 | 1.09 | 22905 |
| 1709681700 | 1.12 | -0.12 | -9.68 | 1.26 | 1.26 | 1.0701 | 113670 |
| 1709595300 | 1.24 | 0.11 | 9.73 | 1.2 | 1.36 | 1.1400999 | 277286 |
| 1709336100 | 1.1299999 | 0.04 | 3.67 | 1.07 | 1.1299999 | 1.07 | 38974 |
| 1709249700 | 1.09 | 0.04 | 3.32 | 1.05 | 1.1466 | 1.03 | 202034 |
| 1709163300 | 1.055 | 0.05 | 5.50 | 1.02 | 1.0899 | 0.99 | 64733 |
| 1709076900 | 1 | 0.08 | 8.70 | 0.93 | 1.01 | 0.9201 | 49731 |
| 1708990500 | 0.92 | 0.024 | 2.68 | 0.93 | 0.95 | 0.896 | 15580 |
| 1708731300 | 0.896 | 0 | 0.00 | 0.896 | 0.92 | 0.896 | 17356 |
| 1708644900 | 0.896 | 0.001 | 0.11 | 0.895 | 0.9099 | 0.895 | 22136 |
| 1708558500 | 0.895 | -0.0254 | -2.76 | 0.9028 | 0.92 | 0.895 | 25728 |
| 1708472100 | 0.9204 | 0.0204 | 2.27 | 0.9 | 0.974 | 0.9 | 91945 |
| 1708126500 | 0.9 | 0.0596 | 7.09 | 0.896 | 0.9299 | 0.845 | 53765 |
| 1708040100 | 0.8404 | -0.0198 | -2.30 | 0.81 | 0.859799 | 0.75 | 45296 |
| 1707953700 | 0.8602 | 0.0201 | 2.39 | 0.84 | 0.896 | 0.8 | 63952 |
| 1707867300 | 0.8401 | -0.0009 | -0.11 | 0.841 | 0.86 | 0.8 | 14918 |
| 1707780900 | 0.841 | 0.0185 | 2.25 | 0.8199999 | 0.8595 | 0.8199999 | 8280 |
| 1707521700 | 0.8225 | 0.0025001 | 0.30 | 0.8 | 0.87 | 0.8 | 19474 |
| 1707435300 | 0.8199999 | 0.0099999 | 1.23 | 0.8199999 | 0.84 | 0.81 | 13125 |
| 1707348900 | 0.81 | -0.03 | -3.57 | 0.84 | 0.84 | 0.78 | 42698 |
| 1707262500 | 0.84 | 0.07 | 9.09 | 0.77 | 0.868146 | 0.77 | 35730 |
| 1707176100 | 0.77 | -0.0059 | -0.76 | 0.7732 | 0.8345 | 0.765 | 26188 |
| 1706916900 | 0.7759 | -0.0159 | -2.01 | 0.79 | 0.84 | 0.7759 | 53168 |
| 1706830500 | 0.7917999 | 0.0017999 | 0.23 | 0.79 | 0.8199999 | 0.765 | 21428 |
| 1706744100 | 0.79 | 0 | 0.00 | 0.8148 | 0.85 | 0.78 | 15229 |
| 1706657700 | 0.79 | 0 | 0.00 | 0.79 | 0.8199999 | 0.79 | 7260 |
| 1706571300 | 0.79 | -0.0003 | -0.04 | 0.77 | 0.85 | 0.77 | 20936 |
| 1706312100 | 0.7903 | -0.0007 | -0.09 | 0.8 | 0.825 | 0.76 | 10176 |
| 1706225700 | 0.791 | -0.009 | -1.13 | 0.8199999 | 0.84 | 0.79 | 31604 |
| 1706139300 | 0.8 | 0.0349 | 4.56 | 0.76 | 0.8219999 | 0.76 | 38630 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
