ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bridgeline Digital Inc

Bridgeline Digital Inc (BLIN)

0.98
-0.01
(-1.01%)
Closed July 19 4:00PM
0.98
0.00
(0.00%)
After Hours: 7:21PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.111.36363636360.881.050.87514560.942405CS
4-0.0109-1.100010091840.99091.050.78387130.92149877CS
12-0.31-24.03100775191.291.34440.78321441.05354257CS
260.204526.37008381690.77551.41990.75492391.0846837CS
52-0.32-24.61538461541.31.41990.7011424650.99790683CS
156-4.42-81.85185185195.47.56990.70112390163.69232093CS
260-1.27-56.44444444442.2514.380.53237381435.8121016CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17214285000.98-0.01-1.010.971.040.95541338
17213421000.99-0.01-1.001.011.02530.97525177
172125570010.077.530.92121.050.921267704
17211693000.930.033.330.960.960.91540025
17210829000.9-0.0106-1.160.930.95250.960895
17208237000.91060.03063.480.880.9550990.8763479
17207373000.880.011.150.880.9180.8534552
17206509000.870.01451.690.85990.9180.831629205
17205645000.8555-0.0245-2.780.84030.92260.840111284
17204781000.880.112.820.790.91070.7952113
17202189000.78-0.109-12.260.860.910.7830742
17200406400.8890.0091.020.880.921050.8819214
17199597000.88-0.06-6.380.94040.94040.8526793
17198733000.940.02462.690.930.9610.8836626
17196141000.915400.000.91540.91540.91540
17195277000.9154-0.0088-0.950.910.9680.9127170
17194413000.9242-0.0858-8.500.991.020.8105106343
17193549001.010.022.200.991.030.9815072
17192685000.9883-0.0317-3.1111.050.9817319
17190093001.020.022.000.99091.030.9633124
1718922900100.001.021.0898144122
17187501001-0.06-5.661.061.07171227
17186637001.06-0.02-1.851.061.091.0619661
17184045001.080.021.891.061.09551.0610608
17183181001.060.010.9511.151123132
17182317001.05-0.01-0.941.041.061.0220224
17181453001.06-0.01-0.931.061.11.030129974
17180589001.07-0.03-2.731.111.121.0519968
17177997001.1-0.05-4.351.151.161.158883
17177133001.150.021.771.121.161.1220338
17176269001.12999990.032.731.11.151.18743
17175405001.1-0.05-4.351.121.12999991.16593
17174541001.15-0.02-1.711.151.181.09540711
17171949001.170.010.861.151.211.1218016
17171085001.16-0.01-0.681.171.1851.156625
17170221001.168-0.02-1.851.21.221.160199927266
17169357001.190.010.851.181.21.165588
17165901001.180.010.851.161.21.1243552
17165037001.17-0.02-1.681.181.2011.150099916976
17164173001.19-0.01-0.831.191.271.1919820
17163309001.20.010.841.191.21.170714179
17162445001.19-0.02-1.651.211.211.18533966
17159853001.210.076.141.12999991.251.1239035
17158989001.1399999-0.07-5.791.21.221.1399999126522
17158125001.21-0.06-4.351.291.291.222961
17157261001.26499990.011.201.211.28971.2118510
17156397001.25-0.03-2.341.261.291.216696
17153805001.28-0.01-0.781.291.291.267674
17152941001.290.010.781.31.331.2712081
17152077001.280.086.671.211.31.1915625
17151213001.20.010.841.181.221.1812557
17150349001.1900.001.171.21.1538826
17147757001.1900.001.211.21991.129999914357
17146893001.190.011.281.191.231.1828011
17146029001.175-0.06-4.471.231.23011.1715686
17145165001.230.043.361.171.231.1517641
17144301001.19-0.14-10.531.331.331.1274841
17141709001.330.021.531.291.34441.2812040
17140845001.310.021.551.311.341.299571
17139981001.290.054.031.261.311.2224533
17139117001.240.043.331.231.281.228854
17138253001.20.010.841.221.231.1930845

Your Recent History

Delayed Upgrade Clock