We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.367647058824 | 10.88 | 10.92 | 10.88 | 219 | 10.91140768 | CS |
| 4 | 0.1 | 0.924214417745 | 10.82 | 10.92 | 10.82 | 355 | 10.88301126 | CS |
| 12 | 0.18 | 1.67597765363 | 10.74 | 11.05 | 10.7 | 956 | 10.85738439 | CS |
| 26 | 0.24 | 2.24719101124 | 10.68 | 11.05 | 10.65 | 1128 | 10.79887961 | CS |
| 52 | 0.42 | 4 | 10.5 | 11.7 | 10.5 | 3042 | 10.73491172 | CS |
| 156 | 1.22 | 12.5773195876 | 9.7 | 11.7 | 9.61 | 41352 | 10.0212784 | CS |
| 260 | 1.22 | 12.5773195876 | 9.7 | 11.7 | 9.61 | 41352 | 10.0212784 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726871700 | 10.92 | 0 | 0.00 | 10.91 | 10.92 | 10.91 | 76 |
| 1726785300 | 10.92 | 0.04 | 0.37 | 10.92 | 10.92 | 10.9199 | 859 |
| 1726698900 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1726612500 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1726526100 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 47 |
| 1726266900 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 188 |
| 1726180500 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 71 |
| 1726094100 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 11 |
| 1726007700 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 70 |
| 1725921300 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 146 |
| 1725662100 | 10.88 | 0.06 | 0.55 | 10.89 | 10.9 | 10.88 | 5122 |
| 1725575700 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 6 |
| 1725489300 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 158 |
| 1725402900 | 10.82 | 0 | 0.00 | 10.85 | 10.85 | 10.82 | 3 |
| 1725057300 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1724970900 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1724884500 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1724798100 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1724711700 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1724452500 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 67 |
| 1724366100 | 10.82 | 0 | 0.00 | 10.78 | 10.82 | 10.78 | 63 |
| 1724279700 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 103 |
| 1724193300 | 10.82 | -0.01 | -0.09 | 10.82 | 10.82 | 10.82 | 195 |
| 1724106900 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.78 | 184 |
| 1723847700 | 10.83 | 0 | 0.00 | 10.78 | 10.83 | 10.78 | 46 |
| 1723761300 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1723674900 | 10.83 | 0.07 | 0.65 | 10.76 | 10.84 | 10.76 | 3552 |
| 1723588500 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1723502100 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 153 |
| 1723242900 | 10.76 | 0.06 | 0.56 | 10.85 | 10.85 | 10.76 | 1474 |
| 1723156500 | 10.7 | -0.29 | -2.64 | 10.86 | 10.86 | 10.7 | 5370 |
| 1723070100 | 10.99 | 0.14 | 1.29 | 10.86 | 10.99 | 10.86 | 2206 |
| 1722983700 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 7 |
| 1722897300 | 10.85 | 0 | 0.00 | 10.86 | 10.86 | 10.85 | 103 |
| 1722638100 | 10.85 | -0 | -0.01 | 10.85 | 10.87 | 10.85 | 491 |
| 1722551700 | 10.8509 | 0 | 0.00 | 10.9 | 10.9 | 10.8509 | 49 |
| 1722465300 | 10.8509 | -0.2 | -1.80 | 11.05 | 11.05 | 10.8501 | 2601 |
| 1722378900 | 11.05 | 0.19 | 1.75 | 10.86 | 11.05 | 10.86 | 8387 |
| 1722292500 | 10.86 | -0.06 | -0.55 | 10.9 | 10.93 | 10.82 | 1220 |
| 1722033300 | 10.92 | 0 | 0.00 | 10.82 | 10.92 | 10.82 | 58 |
| 1721946900 | 10.92 | 0 | 0.00 | 10.9 | 10.92 | 10.9 | 25 |
| 1721860500 | 10.92 | 0.17 | 1.58 | 10.75 | 10.92 | 10.75 | 4173 |
| 1721774100 | 10.75 | -0.12 | -1.10 | 10.78 | 10.88 | 10.74 | 9082 |
| 1721687700 | 10.87 | 0.07 | 0.65 | 10.87 | 10.87 | 10.87 | 4392 |
| 1721428500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1721342100 | 10.8 | 0.05 | 0.47 | 10.76 | 10.8 | 10.74 | 2654 |
| 1721255700 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 96 |
| 1721169300 | 10.75 | 0.01 | 0.09 | 10.75 | 10.75 | 10.75 | 101 |
| 1721082900 | 10.74 | 0 | 0.00 | 10.75 | 10.75 | 10.74 | 90 |
| 1720823700 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1720737300 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1720650900 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.73 | 22 |
| 1720564500 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 49 |
| 1720478100 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 692 |
| 1720218900 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 125 |
| 1720040640 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 1 |
| 1719959700 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 1 |
| 1719873300 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1719614100 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1719527700 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1719441300 | 10.74 | -0.01 | -0.09 | 10.87 | 10.87 | 10.74 | 308 |
| 1719354900 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 100 |
| 1719268500 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 158 |
| 1719009300 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
