We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -6.55737704918 | 1.83 | 1.96 | 1.5 | 13930 | 1.74500876 | CS |
| 4 | -0.14 | -7.56756756757 | 1.85 | 2.2499 | 1.5 | 23299 | 1.93421767 | CS |
| 12 | -0.24 | -12.3076923077 | 1.95 | 2.43 | 1.5 | 69638 | 2.00082911 | CS |
| 26 | -3.51 | -67.2413793103 | 5.22 | 7.0452 | 1.5 | 877611 | 3.50803442 | CS |
| 52 | -12.51 | -87.9746835443 | 14.22 | 15.3 | 1.5 | 446979 | 3.7073693 | CS |
| 156 | -58.05 | -97.1385542169 | 59.76 | 77.04 | 1.5 | 214247 | 20.03382077 | CS |
| 260 | -166.77 | -98.985042735 | 168.48 | 371.52 | 1.5 | 869784 | 95.61299071 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 1.68 | -0.02 | -1.18 | 1.77 | 1.77 | 1.65 | 14286 |
| 1713393300 | 1.7 | -0.13 | -7.10 | 1.84 | 1.88 | 1.5 | 25337 |
| 1713306900 | 1.83 | 0.03 | 1.67 | 1.8 | 1.9 | 1.8 | 6500 |
| 1713220500 | 1.8 | -0.03 | -1.64 | 1.82 | 1.8766 | 1.8 | 16092 |
| 1712961300 | 1.83 | -0.06 | -3.17 | 1.83 | 1.96 | 1.83 | 7433 |
| 1712874900 | 1.89 | -0.02 | -1.05 | 1.98 | 1.98 | 1.8101 | 8976 |
| 1712788500 | 1.91 | -0.05 | -2.55 | 1.99 | 2 | 1.81 | 9872 |
| 1712702100 | 1.96 | 0.15 | 8.29 | 1.84 | 2.05 | 1.79 | 40801 |
| 1712615700 | 1.81 | 0 | 0.00 | 1.9 | 1.9 | 1.7 | 43666 |
| 1712356500 | 1.81 | -0.07 | -3.72 | 1.88 | 1.93 | 1.81 | 30149 |
| 1712270100 | 1.88 | -0.04 | -2.08 | 1.92 | 1.99 | 1.88 | 24669 |
| 1712183700 | 1.92 | -0.08 | -4.00 | 2.08 | 2.08 | 1.9003 | 36632 |
| 1712097300 | 2 | -0.16 | -7.41 | 2.15 | 2.185 | 1.96 | 46380 |
| 1712010900 | 2.16 | 0.06 | 2.86 | 2.02 | 2.2498999 | 2.02 | 51629 |
| 1711665300 | 2.1 | 0 | 0.00 | 2.09 | 2.1 | 2.05 | 9527 |
| 1711578900 | 2.1 | 0.1 | 5.00 | 2 | 2.1 | 1.9603 | 20655 |
| 1711492500 | 2 | -0.04 | -1.96 | 2.0299999 | 2.0299999 | 1.95 | 25876 |
| 1711406100 | 2.04 | 0.01 | 0.49 | 2 | 2.0899 | 1.95 | 5784 |
| 1711146900 | 2.0299999 | 0.15 | 7.98 | 1.85 | 2.0299999 | 1.85 | 18416 |
| 1711060500 | 1.88 | -0.02 | -1.05 | 1.92 | 1.99 | 1.88 | 22380 |
| 1710974100 | 1.9 | -0.07 | -3.55 | 1.97 | 2.0099999 | 1.8235 | 43102 |
| 1710887700 | 1.97 | -0.03 | -1.50 | 1.98 | 2.09 | 1.9501 | 15340 |
| 1710801300 | 2 | 0.03 | 1.52 | 1.96 | 2.11 | 1.96 | 23684 |
| 1710542100 | 1.97 | 0.07 | 3.68 | 1.97 | 2.08 | 1.8901 | 16721 |
| 1710455700 | 1.9 | -0.12 | -5.94 | 2.05 | 2.1 | 1.8003 | 39835 |
| 1710369300 | 2.02 | -0.2 | -8.93 | 2.11 | 2.13 | 2 | 80398 |
| 1710282900 | 2.218 | 0.19 | 9.26 | 2.09 | 2.43 | 1.98 | 358128 |
| 1710196500 | 2.0299999 | 0.05 | 2.53 | 1.98 | 2.1 | 1.98 | 26445 |
| 1709940900 | 1.98 | -0.02 | -1.00 | 2.0099999 | 2.08 | 1.91 | 21760 |
| 1709854500 | 2 | -0.03 | -1.48 | 2.05 | 2.13 | 1.9601 | 48043 |
| 1709768100 | 2.0299999 | 0.06 | 3.05 | 1.95 | 2.1001 | 1.88 | 37835 |
| 1709681700 | 1.97 | -0.06 | -2.96 | 2.11 | 2.11 | 1.85 | 43924 |
| 1709595300 | 2.0299999 | -0.06 | -2.87 | 2.22 | 2.2599999 | 2.02 | 13318 |
| 1709336100 | 2.09 | -0.01 | -0.48 | 2.19 | 2.19 | 2.035 | 25460 |
| 1709249700 | 2.1 | 0.03 | 1.45 | 2.0299999 | 2.1425 | 1.9602 | 43811 |
| 1709163300 | 2.07 | 0.07 | 3.50 | 2.09 | 2.13 | 2.05 | 58495 |
| 1709076900 | 2 | -0.02 | -0.96 | 1.99 | 2.1 | 1.92 | 38790 |
| 1708990500 | 2.0193 | 0.11 | 5.72 | 1.91 | 2.1099 | 1.89 | 59863 |
| 1708731300 | 1.91 | -0.04 | -2.04 | 1.91 | 1.95 | 1.88 | 15513 |
| 1708644900 | 1.9497 | 0.08 | 4.26 | 1.99 | 2.0099999 | 1.8063 | 97385 |
| 1708558500 | 1.87 | -0.11 | -5.56 | 1.96 | 1.97 | 1.82 | 70313 |
| 1708472100 | 1.98 | 0.13 | 7.03 | 2.09 | 2.27 | 1.83 | 1207005 |
| 1708126500 | 1.85 | 0.02 | 1.09 | 1.79 | 1.9226 | 1.79 | 56123 |
| 1708040100 | 1.83 | -0.08 | -4.19 | 1.87 | 1.96 | 1.83 | 52295 |
| 1707953700 | 1.91 | -0.03 | -1.55 | 1.94 | 1.95 | 1.85 | 30490 |
| 1707867300 | 1.94 | -0.03 | -1.52 | 1.91 | 1.95 | 1.88 | 55945 |
| 1707780900 | 1.9699 | 0.1 | 5.34 | 1.85 | 2 | 1.85 | 38411 |
| 1707521700 | 1.87 | 0.05 | 2.75 | 1.78 | 1.92 | 1.78 | 43556 |
| 1707435300 | 1.82 | -0.03 | -1.62 | 1.87 | 1.8999 | 1.78 | 24124 |
| 1707348900 | 1.85 | 0.05 | 2.78 | 1.76 | 1.8799 | 1.76 | 11097 |
| 1707262500 | 1.8 | 0 | 0.00 | 1.81 | 1.86 | 1.79 | 19488 |
| 1707176100 | 1.8 | -0.1 | -5.26 | 1.85 | 1.89 | 1.76 | 47378 |
| 1706916900 | 1.9 | -0.02 | -0.78 | 1.92 | 2.0099999 | 1.85 | 32876 |
| 1706830500 | 1.915 | -0.09 | -4.25 | 2.02 | 2.05 | 1.9 | 73705 |
| 1706744100 | 2 | -0.14 | -6.54 | 2.06 | 2.1036 | 1.97 | 56677 |
| 1706657700 | 2.14 | -0.07 | -3.25 | 2.21 | 2.25 | 2.11 | 70932 |
| 1706571300 | 2.212 | 0.22 | 11.16 | 2 | 2.34 | 1.9684 | 210790 |
| 1706312100 | 1.99 | 0.04 | 2.05 | 1.95 | 2.1728 | 1.901 | 364904 |
| 1706225700 | 1.95 | -0.04 | -2.01 | 1.91 | 2.06 | 1.89 | 64105 |
| 1706139300 | 1.99 | 0.11 | 5.85 | 1.9 | 2.02 | 1.872 | 67183 |
| 1706052900 | 1.88 | 0.01 | 0.53 | 1.9 | 1.94 | 1.83 | 85437 |
| 1705966500 | 1.87 | 0.09 | 5.06 | 1.83 | 1.96 | 1.83 | 106680 |
| 1705707300 | 1.78 | -0.03 | -1.66 | 1.79 | 1.89 | 1.7351 | 62560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
